P1TZA8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 12 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 11 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 10 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 07 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 06 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 05 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 04 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 03 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 31 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 30 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 29 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 28 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 27 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 24 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 23 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 22 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 21 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 20 2024 | 0.0145 | -0.007 | -32.56% | 0.0185 | 0.019 | 0.0145 | 0 |
May 17 2024 | 0.0215 | -0.0005 | -2.27% | 0.0225 | 0.0235 | 0.0205 | 0 |
May 16 2024 | 0.022 | -0.013 | -37.14% | 0.0335 | 0.0435 | 0.022 | 0 |
May 15 2024 | 0.035 | -0.0045 | -11.39% | 0.038 | 0.048 | 0.0335 | 0 |
May 14 2024 | 0.0395 | -0.0045 | -10.23% | 0.045 | 0.0555 | 0.0395 | 0 |
May 13 2024 | 0.044 | -0.0035 | -7.37% | 0.0415 | 0.053 | 0.0405 | 0 |
May 10 2024 | 0.0475 | 0.0005 | 1.06% | 0.051 | 0.0595 | 0.0465 | 0 |
May 09 2024 | 0.047 | 0.0035 | 8.05% | 0.045 | 0.057 | 0.044 | 0 |
May 08 2024 | 0.0435 | -0.0015 | -3.33% | 0.0465 | 0.0605 | 0.043 | 0 |
May 07 2024 | 0.045 | -0.004 | -8.16% | 0.0445 | 0.0555 | 0.042 | 0 |
May 06 2024 | 0.049 | -0.01 | -16.95% | 0.052 | 0.059 | 0.048 | 0 |
May 03 2024 | 0.059 | -0.024 | -28.92% | 0.0645 | 0.073 | 0.0525 | 0 |
May 02 2024 | 0.083 | -0.012 | -12.63% | 0.099 | 0.105 | 0.082 | 0 |
Apr 30 2024 | 0.095 | 0.0015 | 1.60% | 0.09 | 0.1015 | 0.0885 | 0 |
Apr 29 2024 | 0.0935 | -0.0205 | -17.98% | 0.0975 | 0.1075 | 0.093 | 0 |
Apr 26 2024 | 0.114 | -0.0455 | -28.53% | 0.114 | 0.131 | 0.109 | 0 |
Apr 25 2024 | 0.1595 | 0.0185 | 13.12% | 0.1605 | 0.1785 | 0.143 | 0 |
Apr 24 2024 | 0.141 | -0.01 | -6.62% | 0.13 | 0.1425 | 0.1265 | 0 |
Apr 23 2024 | 0.151 | -0.0935 | -38.24% | 0.193 | 0.195 | 0.151 | 0 |
Apr 22 2024 | 0.2445 | 0.0135 | 5.84% | 0.2485 | 0.2545 | 0.229 | 0 |
Apr 19 2024 | 0.231 | 0.0395 | 20.63% | 0.292 | 0.292 | 0.2115 | 0 |
Apr 18 2024 | 0.1915 | -0.008 | -4.01% | 0.1995 | 0.228 | 0.1875 | 0 |
Apr 17 2024 | 0.1995 | -0.001 | -0.50% | 0.207 | 0.208 | 0.183 | 0 |
Apr 16 2024 | 0.2005 | 0.0325 | 19.35% | 0.2225 | 0.228 | 0.2005 | 0 |
Apr 15 2024 | 0.168 | -0.016 | -8.70% | 0.159 | 0.1685 | 0.1445 | 0 |
Apr 12 2024 | 0.184 | 0.0235 | 14.64% | 0.132 | 0.194 | 0.1315 | 0 |
Apr 11 2024 | 0.1605 | -0.0045 | -2.73% | 0.1585 | 0.1755 | 0.1525 | 0 |
Apr 10 2024 | 0.165 | 0.001 | 0.61% | 0.1495 | 0.1815 | 0.145 | 0 |
Apr 09 2024 | 0.164 | 0.007 | 4.46% | 0.1585 | 0.175 | 0.1495 | 0 |
Apr 08 2024 | 0.157 | -0.025 | -13.74% | 0.17 | 0.175 | 0.1555 | 0 |
Apr 05 2024 | 0.182 | 0.0475 | 35.32% | 0.1955 | 0.1995 | 0.179 | 0 |
Apr 04 2024 | 0.1345 | -0.0115 | -7.88% | 0.147 | 0.147 | 0.133 | 0 |
Apr 03 2024 | 0.146 | -0.018 | -10.98% | 0.1665 | 0.1735 | 0.146 | 0 |
Apr 02 2024 | 0.164 | 0.022 | 15.49% | 0.1415 | 0.174 | 0.139 | 0 |
Mar 28 2024 | 0.142 | -0.0125 | -8.09% | 0.1465 | 0.1505 | 0.141 | 0 |
Mar 27 2024 | 0.1545 | 0.007 | 4.75% | 0.1495 | 0.159 | 0.1455 | 0 |
Mar 26 2024 | 0.1475 | -0.0125 | -7.81% | 0.1505 | 0.154 | 0.1465 | 0 |
Mar 25 2024 | 0.16 | -0.009 | -5.33% | 0.1675 | 0.1735 | 0.1585 | 0 |
Mar 22 2024 | 0.169 | 0.005 | 3.05% | 0.1715 | 0.178 | 0.168 | 0 |
Mar 21 2024 | 0.164 | -0.0525 | -24.25% | 0.1735 | 0.1765 | 0.164 | 0 |
Mar 20 2024 | 0.2165 | -0.0235 | -9.79% | 0.23 | 0.2335 | 0.2165 | 0 |
Mar 19 2024 | 0.24 | -0.005 | -2.04% | 0.257 | 0.272 | 0.239 | 0 |
Mar 18 2024 | 0.245 | -0.0335 | -12.03% | 0.264 | 0.264 | 0.2415 | 0 |