Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 |
P1TZA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0145 | -0.007 | -32.56% | 0.0185 | 0.019 | 0.0145 | 0 |
| May 17 2024 | 0.0215 | -0.0005 | -2.27% | 0.0225 | 0.0235 | 0.0205 | 0 |
| May 16 2024 | 0.022 | -0.013 | -37.14% | 0.0335 | 0.0435 | 0.022 | 0 |
| May 15 2024 | 0.035 | -0.0045 | -11.39% | 0.038 | 0.048 | 0.0335 | 0 |
| May 14 2024 | 0.0395 | -0.0045 | -10.23% | 0.045 | 0.0555 | 0.0395 | 0 |
| May 13 2024 | 0.044 | -0.0035 | -7.37% | 0.0415 | 0.053 | 0.0405 | 0 |
| May 10 2024 | 0.0475 | 0.0005 | 1.06% | 0.051 | 0.0595 | 0.0465 | 0 |
| May 09 2024 | 0.047 | 0.0035 | 8.05% | 0.045 | 0.057 | 0.044 | 0 |
| May 08 2024 | 0.0435 | -0.0015 | -3.33% | 0.0465 | 0.0605 | 0.043 | 0 |
| May 07 2024 | 0.045 | -0.004 | -8.16% | 0.0445 | 0.0555 | 0.042 | 0 |
| May 06 2024 | 0.049 | -0.01 | -16.95% | 0.052 | 0.059 | 0.048 | 0 |
| May 03 2024 | 0.059 | -0.024 | -28.92% | 0.0645 | 0.073 | 0.0525 | 0 |
| May 02 2024 | 0.083 | -0.012 | -12.63% | 0.099 | 0.105 | 0.082 | 0 |
| Apr 30 2024 | 0.095 | 0.0015 | 1.60% | 0.09 | 0.1015 | 0.0885 | 0 |
| Apr 29 2024 | 0.0935 | -0.0205 | -17.98% | 0.0975 | 0.1075 | 0.093 | 0 |
| Apr 26 2024 | 0.114 | -0.0455 | -28.53% | 0.114 | 0.131 | 0.109 | 0 |
| Apr 25 2024 | 0.1595 | 0.0185 | 13.12% | 0.1605 | 0.1785 | 0.143 | 0 |
| Apr 24 2024 | 0.141 | -0.01 | -6.62% | 0.13 | 0.1425 | 0.1265 | 0 |
| Apr 23 2024 | 0.151 | -0.0935 | -38.24% | 0.193 | 0.195 | 0.151 | 0 |
| Apr 22 2024 | 0.2445 | 0.0135 | 5.84% | 0.2485 | 0.2545 | 0.229 | 0 |
