BNP Paribas Issuance (P1TXF2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727279700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727193300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727106900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726847700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726761300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726674900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726588500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726502100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726242900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726156500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726070100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725983700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725897300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725638100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725551700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725465300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725378900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725292500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725033300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724946900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724860500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724774100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724687700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724428500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724342100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724255700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724169300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724082900 | 3.9 | -0.13 | -3.23 | 3.97 | 4 | 3.88 | 0 |
| 1723823700 | 4.03 | -0.15 | -3.59 | 4.05 | 4.08 | 4.01 | 0 |
| 1723650900 | 4.18 | -0.06 | -1.42 | 4.22 | 4.23 | 4.14 | 0 |
| 1723564500 | 4.24 | 0.01 | 0.24 | 4.23 | 4.3 | 4.22 | 0 |
| 1723478100 | 4.23 | 0.03 | 0.71 | 4.14 | 4.23 | 4.13 | 0 |
| 1723218900 | 4.2 | 0.05 | 1.20 | 4.15 | 4.21 | 4.11 | 0 |
| 1723132500 | 4.15 | 0.07 | 1.72 | 4.12 | 4.2 | 4.11 | 0 |
| 1723046100 | 4.08 | -0.07 | -1.69 | 4.14 | 4.16 | 4.03 | 0 |
| 1722959700 | 4.15 | 0.08 | 1.97 | 3.98 | 4.2 | 3.96 | 0 |
| 1722873300 | 4.07 | 0.11 | 2.78 | 4.12 | 4.26 | 4.0599999 | 0 |
| 1722614100 | 3.96 | 0.02 | 0.51 | 4 | 4.0199999 | 3.93 | 0 |
| 1722527700 | 3.94 | 0.09 | 2.34 | 3.9 | 3.97 | 3.76 | 0 |
| 1722441300 | 3.85 | -0.03 | -0.77 | 3.87 | 3.9 | 3.82 | 0 |
| 1722354900 | 3.88 | 0.01 | 0.26 | 3.82 | 3.9 | 3.81 | 0 |
| 1722268500 | 3.87 | 0.04 | 1.04 | 3.81 | 3.87 | 3.73 | 0 |
| 1722009300 | 3.83 | -0.07 | -1.79 | 3.95 | 3.95 | 3.74 | 0 |
| 1721922900 | 3.9 | -0.05 | -1.27 | 3.98 | 4.09 | 3.88 | 0 |
| 1721836500 | 3.95 | 0.04 | 1.02 | 3.81 | 3.99 | 3.73 | 0 |
| 1721750100 | 3.91 | 0.39 | 11.08 | 4.05 | 4.09 | 3.82 | 0 |
| 1721663700 | 3.52 | -0.14 | -3.83 | 3.62 | 3.64 | 3.48 | 0 |
| 1721404500 | 3.66 | 0.21 | 6.09 | 3.51 | 3.68 | 3.51 | 0 |
| 1721318100 | 3.45 | -0.16 | -4.43 | 3.64 | 3.65 | 3.36 | 0 |
| 1721231700 | 3.61 | -0.04 | -1.10 | 3.66 | 3.73 | 3.58 | 0 |
| 1721145300 | 3.65 | 0.4 | 12.31 | 3.34 | 3.7 | 3.34 | 0 |
| 1721058900 | 3.25 | -0.04 | -1.22 | 3.2799999 | 3.37 | 3.23 | 0 |
| 1720799700 | 3.29 | -0.05 | -1.50 | 3.33 | 3.35 | 3.27 | 0 |
| 1720713300 | 3.34 | 0.06 | 1.83 | 3.27 | 3.43 | 3.24 | 0 |
| 1720626900 | 3.2799999 | -0.31 | -8.64 | 3.58 | 3.59 | 3.24 | 0 |
| 1720540500 | 3.59 | -0.02 | -0.55 | 3.6 | 3.69 | 3.58 | 0 |
| 1720454100 | 3.61 | -0.09 | -2.43 | 3.69 | 3.72 | 3.55 | 0 |
| 1720194900 | 3.7 | -0.16 | -4.15 | 3.83 | 3.83 | 3.63 | 0 |
| 1720108500 | 3.86 | -0.06 | -1.53 | 3.94 | 3.95 | 3.79 | 0 |
| 1720022100 | 3.92 | -0.12 | -2.97 | 4.0199999 | 4.0199999 | 3.8 | 0 |
| 1719935700 | 4.04 | 0.18 | 4.66 | 3.88 | 4.24 | 3.88 | 0 |
| 1719849300 | 3.86 | -0.01 | -0.26 | 3.83 | 3.9 | 3.78 | 0 |
| 1719590100 | 3.87 | 0.01 | 0.26 | 3.85 | 3.87 | 3.78 | 0 |
| 1719503700 | 3.86 | 0.09 | 2.39 | 3.74 | 3.86 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
