P1TWS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.076 | 0.0045 | 6.29% | 0.0785 | 0.081 | 0.075 | 0 |
May 23 2024 | 0.0715 | 0.004 | 5.93% | 0.0745 | 0.0755 | 0.07 | 0 |
May 22 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0725 | 0.057 | 0 |
May 21 2024 | 0.0575 | 0.006 | 11.65% | 0.053 | 0.059 | 0.053 | 0 |
May 20 2024 | 0.0515 | -0.0025 | -4.63% | 0.055 | 0.059 | 0.0515 | 0 |
May 17 2024 | 0.054 | -0.003 | -5.26% | 0.059 | 0.0615 | 0.053 | 0 |
May 16 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.0635 | 0.0555 | 0 |
May 15 2024 | 0.06 | 0.006 | 11.11% | 0.0575 | 0.062 | 0.051 | 0 |
May 14 2024 | 0.054 | -0.004 | -6.90% | 0.0615 | 0.062 | 0.054 | 0 |
May 13 2024 | 0.058 | -0.003 | -4.92% | 0.068 | 0.069 | 0.0565 | 0 |
May 10 2024 | 0.061 | 0.00 | 0.00% | 0.058 | 0.0615 | 0.056 | 0 |
May 09 2024 | 0.061 | 0.0045 | 7.96% | 0.0655 | 0.067 | 0.061 | 0 |
May 08 2024 | 0.0565 | 0.0135 | 31.40% | 0.0495 | 0.058 | 0.0495 | 0 |
May 07 2024 | 0.043 | -0.0095 | -18.10% | 0.0525 | 0.0545 | 0.043 | 0 |
May 06 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.054 | 0.05 | 0 |
May 03 2024 | 0.053 | 0.003 | 6.00% | 0.046 | 0.0565 | 0.0405 | 0 |
May 02 2024 | 0.05 | 0.0125 | 33.33% | 0.0505 | 0.0505 | 0.046 | 0 |
Apr 30 2024 | 0.0375 | -0.0185 | -33.04% | 0.0545 | 0.055 | 0.0335 | 0 |
Apr 29 2024 | 0.056 | -0.0105 | -15.79% | 0.0625 | 0.064 | 0.055 | 0 |
Apr 26 2024 | 0.0665 | -0.012 | -15.29% | 0.0725 | 0.0755 | 0.065 | 0 |
Apr 25 2024 | 0.0785 | 0.0085 | 12.14% | 0.074 | 0.08 | 0.072 | 0 |
Apr 24 2024 | 0.07 | -0.0025 | -3.45% | 0.072 | 0.075 | 0.068 | 0 |
Apr 23 2024 | 0.0725 | -0.0115 | -13.69% | 0.0815 | 0.084 | 0.072 | 0 |
Apr 22 2024 | 0.084 | -0.004 | -4.55% | 0.0875 | 0.088 | 0.0805 | 0 |
Apr 19 2024 | 0.088 | 0.0045 | 5.39% | 0.096 | 0.096 | 0.0865 | 0 |
Apr 18 2024 | 0.0835 | 0.002 | 2.45% | 0.08 | 0.084 | 0.0795 | 0 |
Apr 17 2024 | 0.0815 | 0.003 | 3.82% | 0.082 | 0.0835 | 0.0775 | 0 |
Apr 16 2024 | 0.0785 | 0.0045 | 6.08% | 0.084 | 0.0965 | 0.078 | 0 |
Apr 15 2024 | 0.074 | 0.004 | 5.71% | 0.0765 | 0.077 | 0.0705 | 0 |
Apr 12 2024 | 0.07 | -0.001 | -1.41% | 0.068 | 0.0725 | 0.067 | 0 |
Apr 11 2024 | 0.071 | 0.0055 | 8.40% | 0.0675 | 0.0725 | 0.0655 | 0 |
Apr 10 2024 | 0.0655 | 0.003 | 4.80% | 0.0615 | 0.0725 | 0.061 | 0 |
Apr 09 2024 | 0.0625 | -0.001 | -1.57% | 0.064 | 0.0655 | 0.059 | 0 |
Apr 08 2024 | 0.0635 | -0.0105 | -14.19% | 0.0725 | 0.0735 | 0.062 | 0 |
Apr 05 2024 | 0.074 | 0.008 | 12.12% | 0.0765 | 0.0775 | 0.0715 | 0 |
Apr 04 2024 | 0.066 | -0.005 | -7.04% | 0.07 | 0.0705 | 0.0645 | 0 |
Apr 03 2024 | 0.071 | -0.0045 | -5.96% | 0.0775 | 0.078 | 0.07 | 0 |
Apr 02 2024 | 0.0755 | 0.017 | 29.06% | 0.074 | 0.082 | 0.073 | 0 |
Mar 28 2024 | 0.0585 | -0.006 | -9.30% | 0.0675 | 0.0685 | 0.0585 | 0 |
Mar 27 2024 | 0.0645 | 0.0025 | 4.03% | 0.0655 | 0.0665 | 0.0595 | 0 |
Mar 26 2024 | 0.062 | -0.0065 | -9.49% | 0.0695 | 0.07 | 0.059 | 0 |
Mar 25 2024 | 0.0685 | -0.003 | -4.20% | 0.0775 | 0.0775 | 0.068 | 0 |
Mar 22 2024 | 0.0715 | 0.006 | 9.16% | 0.069 | 0.072 | 0.0645 | 0 |
Mar 21 2024 | 0.0655 | -0.014 | -17.61% | 0.071 | 0.074 | 0.064 | 0 |
Mar 20 2024 | 0.0795 | -0.004 | -4.79% | 0.086 | 0.0865 | 0.0785 | 0 |
Mar 19 2024 | 0.0835 | 0.0065 | 8.44% | 0.0815 | 0.085 | 0.08 | 0 |
Mar 18 2024 | 0.077 | -0.01 | -11.49% | 0.0865 | 0.087 | 0.076 | 0 |
Mar 15 2024 | 0.087 | 0.0015 | 1.75% | 0.088 | 0.0915 | 0.0815 | 0 |
Mar 14 2024 | 0.0855 | -0.0045 | -5.00% | 0.0895 | 0.0915 | 0.0815 | 0 |
Mar 13 2024 | 0.09 | -0.0115 | -11.33% | 0.1045 | 0.1055 | 0.0845 | 0 |
Mar 12 2024 | 0.1015 | -0.0015 | -1.46% | 0.102 | 0.1105 | 0.1005 | 0 |
Mar 11 2024 | 0.103 | -0.007 | -6.36% | 0.113 | 0.114 | 0.103 | 0 |
Mar 08 2024 | 0.11 | -0.004 | -3.51% | 0.117 | 0.117 | 0.11 | 0 |
Mar 07 2024 | 0.114 | 0.00 | 0.00% | 0.119 | 0.121 | 0.1095 | 0 |
Mar 06 2024 | 0.114 | 0.005 | 4.59% | 0.117 | 0.117 | 0.1125 | 0 |
Mar 05 2024 | 0.109 | 0.0015 | 1.40% | 0.111 | 0.1115 | 0.10 | 0 |
Mar 04 2024 | 0.1075 | 0.0075 | 7.50% | 0.1025 | 0.1115 | 0.1005 | 0 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.1025 | 0.105 | 0.0945 | 0 |
Feb 29 2024 | 0.10 | 0.0005 | 0.50% | 0.105 | 0.1055 | 0.0925 | 0 |
Feb 28 2024 | 0.0995 | -0.0065 | -6.13% | 0.106 | 0.1075 | 0.099 | 0 |
Feb 27 2024 | 0.106 | 0.0005 | 0.47% | 0.111 | 0.111 | 0.105 | 0 |