Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWS7 20240621 70 | P1TWS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.74% | 0.068 | 02:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.068 | 0.0675 |
P1TWS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.061 | 0.00 | 0.00% | 0.058 | 0.0615 | 0.056 | 0 |
| May 09 2024 | 0.061 | 0.0045 | 7.96% | 0.0655 | 0.067 | 0.061 | 0 |
| May 08 2024 | 0.0565 | 0.0135 | 31.40% | 0.0495 | 0.058 | 0.0495 | 0 |
| May 07 2024 | 0.043 | -0.0095 | -18.10% | 0.0525 | 0.0545 | 0.043 | 0 |
| May 06 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.054 | 0.05 | 0 |
| May 03 2024 | 0.053 | 0.003 | 6.00% | 0.046 | 0.0565 | 0.0405 | 0 |
| May 02 2024 | 0.05 | 0.0125 | 33.33% | 0.0505 | 0.0505 | 0.046 | 0 |
| Apr 30 2024 | 0.0375 | -0.0185 | -33.04% | 0.0545 | 0.055 | 0.0335 | 0 |
| Apr 29 2024 | 0.056 | -0.0105 | -15.79% | 0.0625 | 0.064 | 0.055 | 0 |
| Apr 26 2024 | 0.0665 | -0.012 | -15.29% | 0.0725 | 0.0755 | 0.065 | 0 |
| Apr 25 2024 | 0.0785 | 0.0085 | 12.14% | 0.074 | 0.08 | 0.072 | 0 |
| Apr 24 2024 | 0.07 | -0.0025 | -3.45% | 0.072 | 0.075 | 0.068 | 0 |
| Apr 23 2024 | 0.0725 | -0.0115 | -13.69% | 0.0815 | 0.084 | 0.072 | 0 |
| Apr 22 2024 | 0.084 | -0.004 | -4.55% | 0.0875 | 0.088 | 0.0805 | 0 |
| Apr 19 2024 | 0.088 | 0.0045 | 5.39% | 0.096 | 0.096 | 0.0865 | 0 |
| Apr 18 2024 | 0.0835 | 0.002 | 2.45% | 0.08 | 0.084 | 0.0795 | 0 |
| Apr 17 2024 | 0.0815 | 0.003 | 3.82% | 0.082 | 0.0835 | 0.0775 | 0 |
| Apr 16 2024 | 0.0785 | 0.0045 | 6.08% | 0.084 | 0.0965 | 0.078 | 0 |
| Apr 15 2024 | 0.074 | 0.004 | 5.71% | 0.0765 | 0.077 | 0.0705 | 0 |
