Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWO6 20240621 70 (P1TWO6)
NLBNPIT1TWO6 20240621 70 (P1TWO6) Historical

P1TWO6 NLBNPIT1TWO6 20240621 70

0.0019

-0.0003 (-13.64%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TWO6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0021	-0.0004	-16.00%	0.0045	0.0045	0.002	0
May 23 2024	0.0025	-0.001	-28.57%	0.005	0.006	0.0025	0
May 22 2024	0.0035	-0.001	-22.22%	0.007	0.0075	0.0025	0
May 21 2024	0.0045	-0.002	-30.77%	0.0085	0.0085	0.0045	0
May 20 2024	0.0065	-0.0005	-7.14%	0.0085	0.0095	0.005	0
May 17 2024	0.007	0.00	0.00%	0.0085	0.0095	0.006	0
May 16 2024	0.007	0.0005	7.69%	0.0085	0.0095	0.006	0
May 15 2024	0.0065	-0.0025	-27.78%	0.01	0.012	0.006	0
May 14 2024	0.009	0.001	12.50%	0.0095	0.011	0.0085	0
May 13 2024	0.008	0.0005	6.67%	0.008	0.009	0.007	0
May 10 2024	0.0075	-0.0005	-6.25%	0.0115	0.013	0.0075	0
May 09 2024	0.008	-0.0025	-23.81%	0.01	0.011	0.0075	0
May 08 2024	0.0105	-0.007	-40.00%	0.016	0.016	0.01	0
May 07 2024	0.0175	0.0035	25.00%	0.016	0.018	0.015	0
May 06 2024	0.014	-0.0015	-9.68%	0.0175	0.0205	0.0135	20,000
May 03 2024	0.0155	-0.003	-16.22%	0.023	0.0265	0.0135	0
May 02 2024	0.0185	-0.012	-39.34%	0.0225	0.0255	0.018	0
Apr 30 2024	0.0305	-0.003	-8.96%	0.0355	0.061	0.027	0
Apr 29 2024	0.0335	0.0065	24.07%	0.033	0.035	0.0315	12,000
Apr 26 2024	0.027	0.006	28.57%	0.027	0.0285	0.0245	0
Apr 25 2024	0.021	-0.0045	-17.65%	0.027	0.028	0.0205	0
Apr 24 2024	0.0255	0.0005	2.00%	0.028	0.0285	0.025	0
Apr 23 2024	0.025	0.0035	16.28%	0.0245	0.026	0.0235	0
Apr 22 2024	0.0215	0.0015	7.50%	0.0235	0.0255	0.021	0
Apr 19 2024	0.02	-0.0025	-11.11%	0.02	0.024	0.0195	10,000
Apr 18 2024	0.0225	-0.002	-8.16%	0.028	0.028	0.0225	0
Apr 17 2024	0.0245	-0.003	-10.91%	0.028	0.03	0.0245	10,000
Apr 16 2024	0.0275	-0.0025	-8.33%	0.0275	0.029	0.0215	0
Apr 15 2024	0.03	-0.003	-9.09%	0.0315	0.0345	0.0295	0
Apr 12 2024	0.033	0.002	6.45%	0.0365	0.037	0.033	0
Apr 11 2024	0.031	-0.0045	-12.68%	0.037	0.039	0.0305	0
Apr 10 2024	0.0355	-0.003	-7.79%	0.042	0.042	0.0335	0
Apr 09 2024	0.0385	0.0005	1.32%	0.04	0.042	0.038	0
Apr 08 2024	0.038	0.006	18.75%	0.035	0.0385	0.034	0
Apr 05 2024	0.032	-0.004	-11.11%	0.034	0.035	0.0305	0
Apr 04 2024	0.036	0.0025	7.46%	0.038	0.039	0.035	0
Apr 03 2024	0.0335	0.0025	8.06%	0.033	0.035	0.031	5,000
Apr 02 2024	0.031	-0.014	-31.11%	0.036	0.0365	0.031	0
Mar 28 2024	0.045	0.0035	8.43%	0.042	0.045	0.041	0
Mar 27 2024	0.0415	-0.004	-8.79%	0.045	0.049	0.0405	0
Mar 26 2024	0.0455	0.006	15.19%	0.0425	0.0485	0.0415	0
Mar 25 2024	0.0395	0.002	5.33%	0.036	0.0395	0.036	0
Mar 22 2024	0.0375	-0.005	-11.76%	0.0435	0.046	0.037	0
Mar 21 2024	0.0425	0.0115	37.10%	0.0385	0.0445	0.037	0
Mar 20 2024	0.031	0.0015	5.08%	0.03	0.0325	0.0295	0
Mar 19 2024	0.0295	-0.006	-16.90%	0.035	0.036	0.0285	0
Mar 18 2024	0.0355	0.005	16.39%	0.033	0.037	0.032	0
Mar 15 2024	0.0305	-0.003	-8.96%	0.0335	0.0345	0.0305	0
Mar 14 2024	0.0335	0.004	13.56%	0.0325	0.036	0.03	0
Mar 13 2024	0.0295	0.0075	34.09%	0.0235	0.033	0.023	0
Mar 12 2024	0.022	-0.0005	-2.22%	0.025	0.0265	0.02	0
Mar 11 2024	0.0225	0.002	9.76%	0.021	0.024	0.0205	0
Mar 08 2024	0.0205	0.001	5.13%	0.0205	0.0215	0.0185	0
Mar 07 2024	0.0195	0.001	5.41%	0.02	0.0235	0.0175	0
Mar 06 2024	0.0185	-0.003	-13.95%	0.021	0.022	0.018	0
Mar 05 2024	0.0215	-0.0005	-2.27%	0.0235	0.0255	0.021	0
Mar 04 2024	0.022	-0.0025	-10.20%	0.0265	0.027	0.0205	0
Mar 01 2024	0.0245	0.00	0.00%	0.026	0.027	0.019	0
Feb 29 2024	0.0245	-0.0005	-2.00%	0.0255	0.0285	0.0245	0
Feb 28 2024	0.025	0.0025	11.11%	0.025	0.026	0.023	0
Feb 27 2024	0.0225	-0.0005	-2.17%	0.0235	0.025	0.022	0
Feb 26 2024	0.023	0.001	4.55%	0.0225	0.0235	0.0205	0

NLBNPIT1TWO6 20240621 70

Delayed Upgrade Clock