NLBNPIT1TWO6 20240621 70 Historical Data - P1TWO6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TWO6 20240621 70	P1TWO6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-36.84%	0.006	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0115	0.0075	0.013	0.006	0.0095

P1TWO6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0075	-0.0005	-6.25%	0.0115	0.013	0.0075	0
May 09 2024	0.008	-0.0025	-23.81%	0.01	0.011	0.0075	0
May 08 2024	0.0105	-0.007	-40.00%	0.016	0.016	0.01	0
May 07 2024	0.0175	0.0035	25.00%	0.016	0.018	0.015	0
May 06 2024	0.014	-0.0015	-9.68%	0.0175	0.0205	0.0135	20,000
May 03 2024	0.0155	-0.003	-16.22%	0.023	0.0265	0.0135	0
May 02 2024	0.0185	-0.012	-39.34%	0.0225	0.0255	0.018	0
Apr 30 2024	0.0305	-0.003	-8.96%	0.0355	0.061	0.027	0
Apr 29 2024	0.0335	0.0065	24.07%	0.033	0.035	0.0315	12,000
Apr 26 2024	0.027	0.006	28.57%	0.027	0.0285	0.0245	0
Apr 25 2024	0.021	-0.0045	-17.65%	0.027	0.028	0.0205	0
Apr 24 2024	0.0255	0.0005	2.00%	0.028	0.0285	0.025	0
Apr 23 2024	0.025	0.0035	16.28%	0.0245	0.026	0.0235	0
Apr 22 2024	0.0215	0.0015	7.50%	0.0235	0.0255	0.021	0
Apr 19 2024	0.02	-0.0025	-11.11%	0.02	0.024	0.0195	10,000
Apr 18 2024	0.0225	-0.002	-8.16%	0.028	0.028	0.0225	0
Apr 17 2024	0.0245	-0.003	-10.91%	0.028	0.03	0.0245	10,000
Apr 16 2024	0.0275	-0.0025	-8.33%	0.0275	0.029	0.0215	0
Apr 15 2024	0.03	-0.003	-9.09%	0.0315	0.0345	0.0295	0
Apr 12 2024	0.033	0.002	6.45%	0.0365	0.037	0.033	0
Apr 11 2024	0.031	-0.0045	-12.68%	0.037	0.039	0.0305	0