Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWN8 20240621 80 (P1TWN8)
NLBNPIT1TWN8 20240621 80 (P1TWN8) Historical

P1TWN8 NLBNPIT1TWN8 20240621 80

0.0008

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TWN8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0008	0.00	0.00%	0.0035	0.004	0.0008	0
May 22 2024	0.0008	0.00	0.00%	0.0035	0.004	0.0008	0
May 21 2024	0.0008	0.00	0.00%	0.0035	0.004	0.0008	0
May 20 2024	0.0008	-0.0002	-20.00%	0.004	0.0045	0.0008	0
May 17 2024	0.001	0.00	0.00%	0.004	0.0045	0.0009	0
May 16 2024	0.001	0.0001	11.11%	0.0035	0.004	0.0009	0
May 15 2024	0.0009	-0.0003	-25.00%	0.0035	0.0045	0.0009	0
May 14 2024	0.0012	0.0001	9.09%	0.004	0.0045	0.0012	0
May 13 2024	0.0011	0.00	0.00%	0.004	0.0045	0.001	0
May 10 2024	0.0011	-0.0001	-8.33%	0.004	0.0045	0.0011	0
May 09 2024	0.0012	-0.0003	-20.00%	0.004	0.0045	0.0012	0
May 08 2024	0.0015	-0.001	-40.00%	0.0045	0.005	0.0015	0
May 07 2024	0.0025	0.0004	19.05%	0.004	0.005	0.0021	0
May 06 2024	0.0021	-0.0003	-12.50%	0.0045	0.0055	0.002	0
May 03 2024	0.0024	-0.0011	-31.43%	0.0055	0.0065	0.0022	0
May 02 2024	0.0035	-0.003	-46.15%	0.007	0.007	0.0035	0
Apr 30 2024	0.0065	-0.004	-38.10%	0.012	0.0235	0.006	15,000
Apr 29 2024	0.0105	0.0025	31.25%	0.0115	0.0125	0.01	0
Apr 26 2024	0.008	0.002	33.33%	0.0095	0.01	0.007	0
Apr 25 2024	0.006	-0.0015	-20.00%	0.009	0.01	0.006	0
Apr 24 2024	0.0075	0.00	0.00%	0.0095	0.0105	0.0075	0
Apr 23 2024	0.0075	0.001	15.38%	0.009	0.0095	0.007	0
Apr 22 2024	0.0065	0.0005	8.33%	0.0085	0.01	0.006	0
Apr 19 2024	0.006	-0.001	-14.29%	0.0075	0.0095	0.006	0
Apr 18 2024	0.007	-0.001	-12.50%	0.0105	0.011	0.007	0
Apr 17 2024	0.008	-0.001	-11.11%	0.0105	0.012	0.008	0
Apr 16 2024	0.009	-0.001	-10.00%	0.0105	0.011	0.008	0
Apr 15 2024	0.01	-0.002	-16.67%	0.0125	0.014	0.01	0
Apr 12 2024	0.012	0.001	9.09%	0.014	0.015	0.0115	0
Apr 11 2024	0.011	-0.002	-15.38%	0.015	0.0155	0.0105	0
Apr 10 2024	0.013	-0.0015	-10.34%	0.017	0.0175	0.012	0
Apr 09 2024	0.0145	0.00	0.00%	0.016	0.0175	0.0145	0
Apr 08 2024	0.0145	0.0025	20.83%	0.0145	0.015	0.0125	0
Apr 05 2024	0.012	-0.0015	-11.11%	0.014	0.0145	0.0115	0
Apr 04 2024	0.0135	0.001	8.00%	0.0155	0.016	0.0135	0
Apr 03 2024	0.0125	0.001	8.70%	0.0135	0.0145	0.0115	0
Apr 02 2024	0.0115	-0.007	-37.84%	0.0145	0.015	0.0115	0
Mar 28 2024	0.0185	0.0015	8.82%	0.018	0.019	0.0165	0
Mar 27 2024	0.017	-0.002	-10.53%	0.02	0.022	0.0165	0
Mar 26 2024	0.019	0.003	18.75%	0.0185	0.021	0.018	0
Mar 25 2024	0.016	0.001	6.67%	0.0155	0.0165	0.0145	0
Mar 22 2024	0.015	-0.003	-16.67%	0.019	0.0205	0.015	0
Mar 21 2024	0.018	0.0055	44.00%	0.017	0.019	0.0155	0
Mar 20 2024	0.0125	0.001	8.70%	0.013	0.014	0.0115	0
Mar 19 2024	0.0115	-0.003	-20.69%	0.0155	0.016	0.0115	0
Mar 18 2024	0.0145	0.002	16.00%	0.0145	0.0165	0.013	0
Mar 15 2024	0.0125	-0.002	-13.79%	0.0155	0.016	0.0125	0
Mar 14 2024	0.0145	0.0025	20.83%	0.0145	0.018	0.0125	0
Mar 13 2024	0.012	0.0035	41.18%	0.0105	0.014	0.0055	8,000
Mar 12 2024	0.0085	0.0005	6.25%	0.011	0.011	0.006	0
Mar 11 2024	0.008	0.00	0.00%	0.0095	0.01	0.006	0
Mar 08 2024	0.008	0.00	0.00%	0.0095	0.01	0.0075	0
Mar 07 2024	0.008	0.0005	6.67%	0.009	0.0105	0.007	0
Mar 06 2024	0.0075	-0.001	-11.76%	0.01	0.01	0.0075	0
Mar 05 2024	0.0085	-0.0005	-5.56%	0.006	0.0105	0.0055	1,053
Mar 04 2024	0.009	-0.0005	-5.26%	0.008	0.009	0.007	0
Mar 01 2024	0.0095	0.00	0.00%	0.007	0.0105	0.005	0
Feb 29 2024	0.0095	-0.001	-9.52%	0.007	0.0105	0.007	0
Feb 28 2024	0.0105	0.0015	16.67%	0.0075	0.0105	0.0075	0
Feb 27 2024	0.009	-0.0005	-5.26%	0.0075	0.0095	0.0075	0
Feb 26 2024	0.0095	0.0005	5.56%	0.0075	0.0095	0.0075	0

NLBNPIT1TWN8 20240621 80

Delayed Upgrade Clock