NLBNPIT1TWN8 20240621 80 Historical Data - P1TWN8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TWN8 20240621 80	P1TWN8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-35.71%	0.0009	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0011	0.0045	0.0009	0.0014

P1TWN8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0011	-0.0001	-8.33%	0.004	0.0045	0.0011	0
May 09 2024	0.0012	-0.0003	-20.00%	0.004	0.0045	0.0012	0
May 08 2024	0.0015	-0.001	-40.00%	0.0045	0.005	0.0015	0
May 07 2024	0.0025	0.0004	19.05%	0.004	0.005	0.0021	0
May 06 2024	0.0021	-0.0003	-12.50%	0.0045	0.0055	0.002	0
May 03 2024	0.0024	-0.0011	-31.43%	0.0055	0.0065	0.0022	0
May 02 2024	0.0035	-0.003	-46.15%	0.007	0.007	0.0035	0
Apr 30 2024	0.0065	-0.004	-38.10%	0.012	0.0235	0.006	15,000
Apr 29 2024	0.0105	0.0025	31.25%	0.0115	0.0125	0.01	0
Apr 26 2024	0.008	0.002	33.33%	0.0095	0.01	0.007	0
Apr 25 2024	0.006	-0.0015	-20.00%	0.009	0.01	0.006	0
Apr 24 2024	0.0075	0.00	0.00%	0.0095	0.0105	0.0075	0
Apr 23 2024	0.0075	0.001	15.38%	0.009	0.0095	0.007	0
Apr 22 2024	0.0065	0.0005	8.33%	0.0085	0.01	0.006	0
Apr 19 2024	0.006	-0.001	-14.29%	0.0075	0.0095	0.006	0
Apr 18 2024	0.007	-0.001	-12.50%	0.0105	0.011	0.007	0
Apr 17 2024	0.008	-0.001	-11.11%	0.0105	0.012	0.008	0
Apr 16 2024	0.009	-0.001	-10.00%	0.0105	0.011	0.008	0
Apr 15 2024	0.01	-0.002	-16.67%	0.0125	0.014	0.01	0
Apr 12 2024	0.012	0.001	9.09%	0.014	0.015	0.0115	0
Apr 11 2024	0.011	-0.002	-15.38%	0.015	0.0155	0.0105	0