Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWJ6 20240621 18 (P1TWJ6)
NLBNPIT1TWJ6 20240621 18 (P1TWJ6) Historical

P1TWJ6 NLBNPIT1TWJ6 20240621 18

0.0115

-0.0005 (-4.17%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TWJ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0105	-0.0005	-4.55%	0.0165	0.02	0.01	0
May 21 2024	0.011	-0.0005	-4.35%	0.0155	0.0195	0.01	0
May 20 2024	0.0115	0.002	21.05%	0.0165	0.0195	0.0115	0
May 17 2024	0.0095	-0.002	-17.39%	0.019	0.0215	0.0095	0
May 16 2024	0.0115	-0.003	-20.69%	0.0195	0.022	0.0115	0
May 15 2024	0.0145	0.0005	3.57%	0.022	0.0245	0.0145	0
May 14 2024	0.014	-0.008	-36.36%	0.0265	0.0295	0.014	0
May 13 2024	0.022	-0.0035	-13.73%	0.032	0.0345	0.021	0
May 10 2024	0.0255	0.0055	27.50%	0.0265	0.0285	0.0205	0
May 09 2024	0.02	-0.0065	-24.53%	0.0275	0.0315	0.02	0
May 08 2024	0.0265	0.0025	10.42%	0.0305	0.0335	0.023	25,000
May 07 2024	0.024	-0.003	-11.11%	0.039	0.0425	0.0225	0
May 06 2024	0.027	-0.017	-38.64%	0.043	0.0445	0.0255	25,000
May 03 2024	0.044	-0.009	-16.98%	0.0525	0.055	0.039	0
May 02 2024	0.053	-0.002	-3.64%	0.06	0.0605	0.0525	0
Apr 30 2024	0.055	0.0055	11.11%	0.0565	0.06	0.05	0
Apr 29 2024	0.0495	-0.006	-10.81%	0.06	0.061	0.0485	0
Apr 26 2024	0.0555	-0.0215	-27.92%	0.065	0.072	0.0515	0
Apr 25 2024	0.077	0.008	11.59%	0.083	0.0925	0.0745	0
Apr 24 2024	0.069	0.001	1.47%	0.066	0.071	0.061	0
Apr 23 2024	0.068	-0.0295	-30.26%	0.088	0.0895	0.062	0
Apr 22 2024	0.0975	0.0015	1.56%	0.105	0.107	0.0915	0
Apr 19 2024	0.096	0.0075	8.47%	0.101	0.102	0.0855	0
Apr 18 2024	0.0885	0.008	9.94%	0.0895	0.1005	0.087	0
Apr 17 2024	0.0805	-0.0005	-0.62%	0.0815	0.083	0.0725	0
Apr 16 2024	0.081	0.014	20.90%	0.085	0.094	0.081	0
Apr 15 2024	0.067	0.007	11.67%	0.0735	0.0745	0.0575	0
Apr 12 2024	0.06	-0.0025	-4.00%	0.0615	0.0665	0.0565	0
Apr 11 2024	0.0625	0.0005	0.81%	0.071	0.074	0.062	0
Apr 10 2024	0.062	0.00	0.00%	0.067	0.0775	0.061	0
Apr 09 2024	0.062	0.0035	5.98%	0.0655	0.0685	0.058	0
Apr 08 2024	0.0585	-0.0065	-10.00%	0.068	0.07	0.0585	0
Apr 05 2024	0.065	0.0065	11.11%	0.0775	0.079	0.059	0
Apr 04 2024	0.0585	-0.007	-10.69%	0.072	0.0725	0.0555	0
Apr 03 2024	0.0655	-0.011	-14.38%	0.074	0.0775	0.064	0
Apr 02 2024	0.0765	0.01	15.04%	0.08	0.091	0.076	0
Mar 28 2024	0.0665	0.014	26.67%	0.0585	0.067	0.0585	0
Mar 27 2024	0.0525	0.006	12.90%	0.0545	0.055	0.0465	0
Mar 26 2024	0.0465	-0.0075	-13.89%	0.059	0.059	0.045	0
Mar 25 2024	0.054	-0.002	-3.57%	0.063	0.065	0.053	0
Mar 22 2024	0.056	0.0045	8.74%	0.0605	0.065	0.0555	0
Mar 21 2024	0.0515	-0.0115	-18.25%	0.0585	0.0595	0.0495	0
Mar 20 2024	0.063	-0.01	-13.70%	0.075	0.0775	0.063	0
Mar 19 2024	0.073	0.0005	0.69%	0.079	0.0845	0.073	0
Mar 18 2024	0.0725	-0.0075	-9.38%	0.0855	0.086	0.0715	0
Mar 15 2024	0.08	0.0075	10.34%	0.0795	0.083	0.0745	0
Mar 14 2024	0.0725	0.0105	16.94%	0.0705	0.074	0.0645	0
Mar 13 2024	0.062	-0.0045	-6.77%	0.0755	0.079	0.061	0
Mar 12 2024	0.0665	0.007	11.76%	0.069	0.0725	0.064	0
Mar 11 2024	0.0595	0.0015	2.59%	0.0655	0.0685	0.053	0
Mar 08 2024	0.058	0.0065	12.62%	0.062	0.0625	0.0485	0
Mar 07 2024	0.0515	-0.0125	-19.53%	0.064	0.068	0.049	0
Mar 06 2024	0.064	-0.02	-23.81%	0.0905	0.0905	0.0585	0
Mar 05 2024	0.084	0.0055	7.01%	0.0895	0.0935	0.0755	0
Mar 04 2024	0.0785	0.009	12.95%	0.0895	0.0925	0.0785	0
Mar 01 2024	0.0695	-0.001	-1.42%	0.073	0.075	0.0615	0
Feb 29 2024	0.0705	0.0015	2.17%	0.0815	0.0845	0.0635	0
Feb 28 2024	0.069	-0.0065	-8.61%	0.076	0.0825	0.069	0
Feb 27 2024	0.0755	-0.0055	-6.79%	0.091	0.0915	0.074	0
Feb 26 2024	0.081	-0.0135	-14.29%	0.1005	0.1005	0.08	0
Feb 23 2024	0.0945	0.0065	7.39%	0.0955	0.1005	0.084	0

NLBNPIT1TWJ6 20240621 18

Belgium Domestic bond 3%...

NLBNPIT1XK50 20240621 320

NLBNPIT1ZM72 20241220 33...

FORJA TAURUS ON

Delayed Upgrade Clock