Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWJ6 20240621 18 | P1TWJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 18.87% | 0.0315 | 04:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.033 | 0.0265 |
P1TWJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0255 | 0.0055 | 27.50% | 0.0265 | 0.0285 | 0.0205 | 0 |
| May 09 2024 | 0.02 | -0.0065 | -24.53% | 0.0275 | 0.0315 | 0.02 | 0 |
| May 08 2024 | 0.0265 | 0.0025 | 10.42% | 0.0305 | 0.0335 | 0.023 | 25,000 |
| May 07 2024 | 0.024 | -0.003 | -11.11% | 0.039 | 0.0425 | 0.0225 | 0 |
| May 06 2024 | 0.027 | -0.017 | -38.64% | 0.043 | 0.0445 | 0.0255 | 25,000 |
| May 03 2024 | 0.044 | -0.009 | -16.98% | 0.0525 | 0.055 | 0.039 | 0 |
| May 02 2024 | 0.053 | -0.002 | -3.64% | 0.06 | 0.0605 | 0.0525 | 0 |
| Apr 30 2024 | 0.055 | 0.0055 | 11.11% | 0.0565 | 0.06 | 0.05 | 0 |
| Apr 29 2024 | 0.0495 | -0.006 | -10.81% | 0.06 | 0.061 | 0.0485 | 0 |
| Apr 26 2024 | 0.0555 | -0.0215 | -27.92% | 0.065 | 0.072 | 0.0515 | 0 |
| Apr 25 2024 | 0.077 | 0.008 | 11.59% | 0.083 | 0.0925 | 0.0745 | 0 |
| Apr 24 2024 | 0.069 | 0.001 | 1.47% | 0.066 | 0.071 | 0.061 | 0 |
| Apr 23 2024 | 0.068 | -0.0295 | -30.26% | 0.088 | 0.0895 | 0.062 | 0 |
| Apr 22 2024 | 0.0975 | 0.0015 | 1.56% | 0.105 | 0.107 | 0.0915 | 0 |
| Apr 19 2024 | 0.096 | 0.0075 | 8.47% | 0.101 | 0.102 | 0.0855 | 0 |
| Apr 18 2024 | 0.0885 | 0.008 | 9.94% | 0.0895 | 0.1005 | 0.087 | 0 |
| Apr 17 2024 | 0.0805 | -0.0005 | -0.62% | 0.0815 | 0.083 | 0.0725 | 0 |
| Apr 16 2024 | 0.081 | 0.014 | 20.90% | 0.085 | 0.094 | 0.081 | 0 |
| Apr 15 2024 | 0.067 | 0.007 | 11.67% | 0.0735 | 0.0745 | 0.0575 | 0 |
