Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWF4 20240621 18 (P1TWF4)
NLBNPIT1TWF4 20240621 18 (P1TWF4) Historical

P1TWF4 NLBNPIT1TWF4 20240621 18

0.286

-0.022 (-7.14%)

Last Updated: 09:51:06

Delayed by 15 minutes

P1TWF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.323	0.004	1.25%	0.31	0.327	0.301	0
May 21 2024	0.319	-0.003	-0.93%	0.343	0.351	0.307	0
May 20 2024	0.322	-0.06	-15.71%	0.364	0.373	0.319	0
May 17 2024	0.382	0.017	4.66%	0.351	0.392	0.345	0
May 16 2024	0.365	0.024	7.04%	0.347	0.367	0.347	0
May 15 2024	0.341	-0.049	-12.56%	0.338	0.376	0.321	0
May 14 2024	0.39	0.083	27.04%	0.305	0.39	0.2975	0
May 13 2024	0.307	0.024	8.48%	0.278	0.325	0.2715	0
May 10 2024	0.283	-0.077	-21.39%	0.319	0.349	0.283	0
May 09 2024	0.36	0.028	8.43%	0.342	0.374	0.315	0
May 08 2024	0.332	-0.051	-13.32%	0.378	0.386	0.329	0
May 07 2024	0.383	-0.281	-42.32%	0.529	0.532	0.356	0
May 06 2024	0.664	0.148	28.68%	0.573	0.691	0.573	0
May 03 2024	0.516	0.029	5.95%	0.527	0.567	0.514	0
May 02 2024	0.487	0.002	0.41%	0.497	0.51	0.461	0
Apr 30 2024	0.485	-0.024	-4.72%	0.523	0.533	0.483	0
Apr 29 2024	0.509	0.024	4.95%	0.513	0.535	0.496	0
Apr 26 2024	0.485	0.081	20.05%	0.478	0.501	0.457	0
Apr 25 2024	0.404	-0.027	-6.26%	0.397	0.415	0.375	0
Apr 24 2024	0.431	0.00	0.00%	0.463	0.485	0.428	0
Apr 23 2024	0.431	0.087	25.29%	0.385	0.457	0.38	0
Apr 22 2024	0.344	-0.028	-7.53%	0.358	0.392	0.34	0
Apr 19 2024	0.372	-0.049	-11.64%	0.385	0.409	0.372	0
Apr 18 2024	0.421	-0.015	-3.44%	0.43	0.43	0.375	0
Apr 17 2024	0.436	-0.014	-3.11%	0.468	0.485	0.429	0
Apr 16 2024	0.45	-0.052	-10.36%	0.469	0.477	0.419	0
Apr 15 2024	0.502	-0.048	-8.73%	0.523	0.555	0.499	0
Apr 12 2024	0.55	0.043	8.48%	0.544	0.562	0.518	0
Apr 11 2024	0.507	0.003	0.60%	0.501	0.516	0.482	0
Apr 10 2024	0.504	-0.007	-1.37%	0.529	0.533	0.474	0
Apr 09 2024	0.511	-0.039	-7.09%	0.553	0.553	0.498	0
Apr 08 2024	0.55	0.016	3.00%	0.553	0.563	0.525	0
Apr 05 2024	0.534	-0.032	-5.65%	0.515	0.565	0.509	0
Apr 04 2024	0.566	0.032	5.99%	0.542	0.636	0.536	0
Apr 03 2024	0.534	0.04	8.10%	0.533	0.543	0.504	0
Apr 02 2024	0.494	-0.072	-12.72%	0.531	0.54	0.46	0
Mar 28 2024	0.566	-0.106	-15.77%	0.678	0.687	0.562	0
Mar 27 2024	0.672	-0.063	-8.57%	0.729	0.755	0.658	0
Mar 26 2024	0.735	0.067	10.03%	0.697	0.751	0.674	1,000
Mar 25 2024	0.668	0.02	3.09%	0.662	0.675	0.644	0
Mar 22 2024	0.648	-0.05	-7.16%	0.701	0.701	0.643	0
Mar 21 2024	0.698	0.064	10.09%	0.729	0.755	0.698	0
Mar 20 2024	0.634	0.027	4.45%	0.63	0.649	0.616	0
Mar 19 2024	0.607	-0.026	-4.11%	0.643	0.651	0.57	0
Mar 18 2024	0.633	0.008	1.28%	0.63	0.65	0.602	0
Mar 15 2024	0.625	-0.054	-7.95%	0.676	0.697	0.621	0
Mar 14 2024	0.679	-0.075	-9.95%	0.749	0.77	0.672	0
Mar 13 2024	0.754	0.033	4.58%	0.727	0.765	0.702	0
Mar 12 2024	0.721	-0.086	-10.66%	0.78	0.803	0.704	0
Mar 11 2024	0.807	-0.008	-0.98%	0.811	0.866	0.778	0
Mar 08 2024	0.815	-0.09	-9.94%	0.86	0.914	0.815	0
Mar 07 2024	0.905	0.105	13.13%	0.878	0.948	0.839	0
Mar 06 2024	0.80	0.169	26.78%	0.649	0.833	0.648	0
Mar 05 2024	0.631	-0.041	-6.10%	0.649	0.69	0.618	0
Mar 04 2024	0.672	-0.078	-10.40%	0.663	0.727	0.629	0
Mar 01 2024	0.75	0.04	5.63%	0.78	0.804	0.712	0
Feb 29 2024	0.71	-0.008	-1.11%	0.695	0.761	0.67	0
Feb 28 2024	0.718	0.041	6.06%	0.738	0.746	0.689	0
Feb 27 2024	0.677	0.039	6.11%	0.628	0.701	0.625	0
Feb 26 2024	0.638	0.054	9.25%	0.587	0.648	0.586	0
Feb 23 2024	0.584	-0.058	-9.03%	0.633	0.663	0.574	0

NLBNPIT1TWF4 20240621 18

Delayed Upgrade Clock