Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TWF4 20240621 18 | P1TWF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0445 | -13.61% | 0.2825 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.319 | 0.283 | 0.349 | 0.2825 | 0.327 |
P1TWF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.283 | -0.077 | -21.39% | 0.319 | 0.349 | 0.283 | 0 |
| May 09 2024 | 0.36 | 0.028 | 8.43% | 0.342 | 0.374 | 0.315 | 0 |
| May 08 2024 | 0.332 | -0.051 | -13.32% | 0.378 | 0.386 | 0.329 | 0 |
| May 07 2024 | 0.383 | -0.281 | -42.32% | 0.529 | 0.532 | 0.356 | 0 |
| May 06 2024 | 0.664 | 0.148 | 28.68% | 0.573 | 0.691 | 0.573 | 0 |
| May 03 2024 | 0.516 | 0.029 | 5.95% | 0.527 | 0.567 | 0.514 | 0 |
| May 02 2024 | 0.487 | 0.002 | 0.41% | 0.497 | 0.51 | 0.461 | 0 |
| Apr 30 2024 | 0.485 | -0.024 | -4.72% | 0.523 | 0.533 | 0.483 | 0 |
| Apr 29 2024 | 0.509 | 0.024 | 4.95% | 0.513 | 0.535 | 0.496 | 0 |
| Apr 26 2024 | 0.485 | 0.081 | 20.05% | 0.478 | 0.501 | 0.457 | 0 |
| Apr 25 2024 | 0.404 | -0.027 | -6.26% | 0.397 | 0.415 | 0.375 | 0 |
| Apr 24 2024 | 0.431 | 0.00 | 0.00% | 0.463 | 0.485 | 0.428 | 0 |
| Apr 23 2024 | 0.431 | 0.087 | 25.29% | 0.385 | 0.457 | 0.38 | 0 |
| Apr 22 2024 | 0.344 | -0.028 | -7.53% | 0.358 | 0.392 | 0.34 | 0 |
| Apr 19 2024 | 0.372 | -0.049 | -11.64% | 0.385 | 0.409 | 0.372 | 0 |
| Apr 18 2024 | 0.421 | -0.015 | -3.44% | 0.43 | 0.43 | 0.375 | 0 |
| Apr 17 2024 | 0.436 | -0.014 | -3.11% | 0.468 | 0.485 | 0.429 | 0 |
| Apr 16 2024 | 0.45 | -0.052 | -10.36% | 0.469 | 0.477 | 0.419 | 0 |
| Apr 15 2024 | 0.502 | -0.048 | -8.73% | 0.523 | 0.555 | 0.499 | 0 |
| Apr 12 2024 | 0.55 | 0.043 | 8.48% | 0.544 | 0.562 | 0.518 | 0 |
