Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TW60 20240621 450 (P1TW60)
NLBNPIT1TW60 20240621 450 (P1TW60) Historical

P1TW60 NLBNPIT1TW60 20240621 450

0.0009

-0.0002 (-18.18%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TW60 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	-0.0002	-16.67%	0.0375	0.04	0.001	0
May 23 2024	0.0012	-0.0001	-7.69%	0.0385	0.0385	0.0008	0
May 22 2024	0.0013	-0.0003	-18.75%	0.037	0.037	0.0013	0
May 21 2024	0.0016	-0.0049	-75.38%	0.0355	0.037	0.0016	0
May 20 2024	0.0065	0.001	18.18%	0.0385	0.0405	0.006	0
May 17 2024	0.0055	0.002	57.14%	0.0355	0.0375	0.003	0
May 16 2024	0.0035	0.0022	169.23%	0.035	0.037	0.0011	0
May 15 2024	0.0013	-0.0002	-13.33%	0.034	0.0355	0.0011	0
May 14 2024	0.0015	-0.001	-40.00%	0.034	0.0355	0.0015	0
May 13 2024	0.0025	-0.0005	-16.67%	0.0345	0.0365	0.002	0
May 10 2024	0.003	-0.0005	-14.29%	0.0345	0.0365	0.0025	0
May 09 2024	0.0035	0.00	0.00%	0.035	0.037	0.0035	0
May 08 2024	0.0035	-0.0005	-12.50%	0.0355	0.0375	0.0035	0
May 07 2024	0.004	-0.0005	-11.11%	0.0365	0.038	0.004	0
May 06 2024	0.0045	-0.001	-18.18%	0.0365	0.0385	0.0045	0
May 03 2024	0.0055	-0.002	-26.67%	0.036	0.038	0.0055	0
May 02 2024	0.0075	0.00	0.00%	0.037	0.039	0.007	0
Apr 30 2024	0.0075	-0.0005	-6.25%	0.038	0.04	0.007	0
Apr 29 2024	0.008	-0.0015	-15.79%	0.039	0.0405	0.0075	0
Apr 26 2024	0.0095	-0.001	-9.52%	0.0385	0.0405	0.009	0
Apr 25 2024	0.0105	-0.0005	-4.55%	0.04	0.0415	0.0105	0
Apr 24 2024	0.011	0.001	10.00%	0.039	0.041	0.0095	0
Apr 23 2024	0.01	-0.005	-33.33%	0.0405	0.042	0.01	0
Apr 22 2024	0.015	-0.0025	-14.29%	0.0455	0.0485	0.0145	0
Apr 19 2024	0.0175	0.0055	45.83%	0.0485	0.05	0.0155	0
Apr 18 2024	0.012	0.001	9.09%	0.0455	0.047	0.0115	0
Apr 17 2024	0.011	0.004	57.14%	0.039	0.041	0.008	0
Apr 16 2024	0.007	0.00	0.00%	0.038	0.04	0.007	0
Apr 15 2024	0.007	-0.0005	-6.67%	0.0385	0.0405	0.0065	0
Apr 12 2024	0.0075	0.0005	7.14%	0.038	0.04	0.007	0
Apr 11 2024	0.007	-0.0005	-6.67%	0.0375	0.038	0.007	0
Apr 10 2024	0.0075	-0.0025	-25.00%	0.038	0.0405	0.0075	0
Apr 09 2024	0.01	0.0025	33.33%	0.0375	0.038	0.0075	0
Apr 08 2024	0.0075	-0.0015	-16.67%	0.0385	0.0385	0.0075	0
Apr 05 2024	0.009	0.001	12.50%	0.04	0.04	0.0085	0
Apr 04 2024	0.008	0.00	0.00%	0.0395	0.0395	0.008	0
Apr 03 2024	0.008	-0.001	-11.11%	0.04	0.04	0.008	0
Apr 02 2024	0.009	-0.001	-10.00%	0.04	0.0405	0.009	0
Mar 28 2024	0.01	-0.001	-9.09%	0.0415	0.042	0.01	0
Mar 27 2024	0.011	0.002	22.22%	0.041	0.0415	0.0095	0
Mar 26 2024	0.009	0.00	0.00%	0.042	0.042	0.009	0
Mar 25 2024	0.009	-0.001	-10.00%	0.0425	0.043	0.009	0
Mar 22 2024	0.01	-0.0005	-4.76%	0.042	0.0425	0.01	0
Mar 21 2024	0.0105	-0.0025	-19.23%	0.042	0.0425	0.0105	0
Mar 20 2024	0.013	-0.0015	-10.34%	0.0445	0.045	0.013	0
Mar 19 2024	0.0145	-0.0045	-23.68%	0.0485	0.0495	0.014	0
Mar 18 2024	0.019	-0.002	-9.52%	0.0505	0.051	0.017	0
Mar 15 2024	0.021	-0.0015	-6.67%	0.05	0.052	0.019	0
Mar 14 2024	0.0225	0.0025	12.50%	0.051	0.0535	0.0205	0
Mar 13 2024	0.02	0.0025	14.29%	0.048	0.049	0.0185	0
Mar 12 2024	0.0175	-0.004	-18.60%	0.049	0.0505	0.0165	0
Mar 11 2024	0.0215	0.003	16.22%	0.051	0.051	0.0205	0
Mar 08 2024	0.0185	0.0045	32.14%	0.045	0.0455	0.014	0
Mar 07 2024	0.014	0.001	7.69%	0.0435	0.0435	0.0125	0
Mar 06 2024	0.013	-0.002	-13.33%	0.0435	0.044	0.013	0
Mar 05 2024	0.015	0.002	15.38%	0.0435	0.044	0.0135	0
Mar 04 2024	0.013	-0.002	-13.33%	0.042	0.0425	0.013	0
Mar 01 2024	0.015	-0.0025	-14.29%	0.0435	0.044	0.0145	0
Feb 29 2024	0.0175	-0.0015	-7.89%	0.0465	0.0465	0.017	0
Feb 28 2024	0.019	-0.0015	-7.32%	0.0465	0.048	0.019	0
Feb 27 2024	0.0205	-0.0005	-2.38%	0.049	0.0495	0.02	0
Feb 26 2024	0.021	-0.003	-12.50%	0.051	0.0515	0.021	0

NLBNPIT1TW60 20240621 450

Delayed Upgrade Clock