Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TW60 20240621 450 | P1TW60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 15:37:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0025 | 0.0365 | 0.003 | 0.0035 |
P1TW60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.0345 | 0.0365 | 0.0025 | 0 |
| May 09 2024 | 0.0035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.0035 | 0 |
| May 08 2024 | 0.0035 | -0.0005 | -12.50% | 0.0355 | 0.0375 | 0.0035 | 0 |
| May 07 2024 | 0.004 | -0.0005 | -11.11% | 0.0365 | 0.038 | 0.004 | 0 |
| May 06 2024 | 0.0045 | -0.001 | -18.18% | 0.0365 | 0.0385 | 0.0045 | 0 |
| May 03 2024 | 0.0055 | -0.002 | -26.67% | 0.036 | 0.038 | 0.0055 | 0 |
| May 02 2024 | 0.0075 | 0.00 | 0.00% | 0.037 | 0.039 | 0.007 | 0 |
| Apr 30 2024 | 0.0075 | -0.0005 | -6.25% | 0.038 | 0.04 | 0.007 | 0 |
| Apr 29 2024 | 0.008 | -0.0015 | -15.79% | 0.039 | 0.0405 | 0.0075 | 0 |
| Apr 26 2024 | 0.0095 | -0.001 | -9.52% | 0.0385 | 0.0405 | 0.009 | 0 |
| Apr 25 2024 | 0.0105 | -0.0005 | -4.55% | 0.04 | 0.0415 | 0.0105 | 0 |
| Apr 24 2024 | 0.011 | 0.001 | 10.00% | 0.039 | 0.041 | 0.0095 | 0 |
| Apr 23 2024 | 0.01 | -0.005 | -33.33% | 0.0405 | 0.042 | 0.01 | 0 |
| Apr 22 2024 | 0.015 | -0.0025 | -14.29% | 0.0455 | 0.0485 | 0.0145 | 0 |
| Apr 19 2024 | 0.0175 | 0.0055 | 45.83% | 0.0485 | 0.05 | 0.0155 | 0 |
| Apr 18 2024 | 0.012 | 0.001 | 9.09% | 0.0455 | 0.047 | 0.0115 | 0 |
| Apr 17 2024 | 0.011 | 0.004 | 57.14% | 0.039 | 0.041 | 0.008 | 0 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.038 | 0.04 | 0.007 | 0 |
| Apr 15 2024 | 0.007 | -0.0005 | -6.67% | 0.0385 | 0.0405 | 0.0065 | 0 |
| Apr 12 2024 | 0.0075 | 0.0005 | 7.14% | 0.038 | 0.04 | 0.007 | 0 |
