Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TW37 20240621 350 (P1TW37)
NLBNPIT1TW37 20240621 350 (P1TW37) Historical

P1TW37 NLBNPIT1TW37 20240621 350

0.0008

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TW37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0009	-0.0001	-10.00%	0.035	0.035	0.0009	0
May 21 2024	0.001	-0.005	-83.33%	0.0345	0.035	0.001	0
May 20 2024	0.006	0.002	50.00%	0.0375	0.0385	0.0045	140,000
May 17 2024	0.004	0.0025	166.67%	0.034	0.035	0.0017	0
May 16 2024	0.0015	0.0007	87.50%	0.034	0.035	0.0008	0
May 15 2024	0.0008	0.00	0.00%	0.033	0.0335	0.0008	0
May 14 2024	0.0008	-0.0002	-20.00%	0.0325	0.0335	0.0008	0
May 13 2024	0.001	-0.0001	-9.09%	0.033	0.0335	0.001	0
May 10 2024	0.0011	-0.0002	-15.38%	0.0325	0.0335	0.001	0
May 09 2024	0.0013	-0.0001	-7.14%	0.033	0.034	0.0013	0
May 08 2024	0.0014	-0.0002	-12.50%	0.0335	0.034	0.0014	0
May 07 2024	0.0016	-0.0003	-15.79%	0.034	0.0345	0.0016	0
May 06 2024	0.0019	-0.0004	-17.39%	0.0335	0.0345	0.0019	0
May 03 2024	0.0023	-0.0002	-8.00%	0.0325	0.0335	0.0023	0
May 02 2024	0.0025	-0.0005	-16.67%	0.0325	0.0335	0.0025	0
Apr 30 2024	0.003	0.00	0.00%	0.0335	0.0345	0.003	0
Apr 29 2024	0.003	-0.0005	-14.29%	0.034	0.0345	0.003	0
Apr 26 2024	0.0035	0.00	0.00%	0.033	0.0335	0.0035	0
Apr 25 2024	0.0035	-0.0005	-12.50%	0.0315	0.0325	0.0035	0
Apr 24 2024	0.004	0.0005	14.29%	0.033	0.034	0.0035	0
Apr 23 2024	0.0035	-0.001	-22.22%	0.0325	0.033	0.0035	0
Apr 22 2024	0.0045	-0.0015	-25.00%	0.0325	0.036	0.004	140,000
Apr 19 2024	0.006	0.002	50.00%	0.0375	0.038	0.0055	0
Apr 18 2024	0.004	-0.0005	-11.11%	0.036	0.037	0.004	0
Apr 17 2024	0.0045	0.0021	87.51%	0.0335	0.035	0.003	0
Apr 16 2024	0.0024	-0.0001	-4.00%	0.0325	0.034	0.0023	0
Apr 15 2024	0.0025	0.00	0.00%	0.0335	0.0345	0.0024	0
Apr 12 2024	0.0025	0.00	0.00%	0.0345	0.035	0.0025	0
Apr 11 2024	0.0025	0.00	0.00%	0.033	0.033	0.0025	0
Apr 10 2024	0.0025	-0.0005	-16.67%	0.032	0.0335	0.0025	0
Apr 09 2024	0.003	0.0005	20.00%	0.0325	0.0325	0.0025	0
Apr 08 2024	0.0025	-0.0005	-16.67%	0.0335	0.0335	0.0025	0
Apr 05 2024	0.003	0.00	0.00%	0.0335	0.0335	0.003	0
Apr 04 2024	0.003	0.00	0.00%	0.034	0.034	0.003	0
Apr 03 2024	0.003	0.00	0.00%	0.0345	0.0345	0.003	0
Apr 02 2024	0.003	-0.0005	-14.29%	0.0345	0.0345	0.003	0
Mar 28 2024	0.0035	0.00	0.00%	0.0345	0.035	0.0035	0
Mar 27 2024	0.0035	0.0005	16.67%	0.035	0.0355	0.003	0
Mar 26 2024	0.003	0.00	0.00%	0.036	0.036	0.003	0
Mar 25 2024	0.003	-0.0005	-14.29%	0.036	0.0365	0.003	0
Mar 22 2024	0.0035	0.00	0.00%	0.0355	0.0355	0.0035	0
Mar 21 2024	0.0035	-0.0005	-12.50%	0.035	0.035	0.003	0
Mar 20 2024	0.004	-0.0005	-11.11%	0.0355	0.0355	0.004	0
Mar 19 2024	0.0045	-0.0015	-25.00%	0.036	0.0365	0.0045	0
Mar 18 2024	0.006	-0.0005	-7.69%	0.0375	0.038	0.0055	5,600
Mar 15 2024	0.0065	-0.0005	-7.14%	0.036	0.037	0.0055	0
Mar 14 2024	0.007	0.001	16.67%	0.038	0.04	0.0065	0
Mar 13 2024	0.006	0.0005	9.09%	0.0375	0.0375	0.0055	0
Mar 12 2024	0.0055	-0.0025	-31.25%	0.038	0.0405	0.005	0
Mar 11 2024	0.008	0.002	33.33%	0.0355	0.0365	0.007	0
Mar 08 2024	0.006	0.0015	33.33%	0.0365	0.037	0.0045	0
Mar 07 2024	0.0045	0.00	0.00%	0.0345	0.035	0.004	0
Mar 06 2024	0.0045	0.00	0.00%	0.034	0.035	0.004	0
Mar 05 2024	0.0045	0.0005	12.50%	0.034	0.034	0.004	0
Mar 04 2024	0.004	-0.0005	-11.11%	0.0325	0.033	0.004	0
Mar 01 2024	0.0045	-0.0005	-10.00%	0.032	0.032	0.003	0
Feb 29 2024	0.005	-0.0005	-9.09%	0.032	0.0325	0.005	0
Feb 28 2024	0.0055	-0.0005	-8.33%	0.033	0.033	0.0055	0
Feb 27 2024	0.006	-0.0005	-7.69%	0.0335	0.034	0.006	0
Feb 26 2024	0.0065	-0.001	-13.33%	0.034	0.0345	0.0065	0
Feb 23 2024	0.0075	0.00	0.00%	0.0345	0.0345	0.006	0

NLBNPIT1TW37 20240621 350

DI1G25 - Fevereiro 2025

Delayed Upgrade Clock