ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1TW37 NLBNPIT1TW37 20240621 350

0.0012
-0.0003 (-20.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1TW37 20240621 350 P1TW37 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0003 -20.00% 0.0012 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.0325 0.001 0.0335 0.0012 0.0015
more quote information »

P1TW37 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1TW37 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0011 -0.0002 -15.38% 0.0325 0.0335 0.001 0
May 09 2024 0.0013 -0.0001 -7.14% 0.033 0.034 0.0013 0
May 08 2024 0.0014 -0.0002 -12.50% 0.0335 0.034 0.0014 0
May 07 2024 0.0016 -0.0003 -15.79% 0.034 0.0345 0.0016 0
May 06 2024 0.0019 -0.0004 -17.39% 0.0335 0.0345 0.0019 0
May 03 2024 0.0023 -0.0002 -8.00% 0.0325 0.0335 0.0023 0
May 02 2024 0.0025 -0.0005 -16.67% 0.0325 0.0335 0.0025 0
Apr 30 2024 0.003 0.00 0.00% 0.0335 0.0345 0.003 0
Apr 29 2024 0.003 -0.0005 -14.29% 0.034 0.0345 0.003 0
Apr 26 2024 0.0035 0.00 0.00% 0.033 0.0335 0.0035 0
Apr 25 2024 0.0035 -0.0005 -12.50% 0.0315 0.0325 0.0035 0
Apr 24 2024 0.004 0.0005 14.29% 0.033 0.034 0.0035 0
Apr 23 2024 0.0035 -0.001 -22.22% 0.0325 0.033 0.0035 0
Apr 22 2024 0.0045 -0.0015 -25.00% 0.0325 0.036 0.004 140,000
Apr 19 2024 0.006 0.002 50.00% 0.0375 0.038 0.0055 0
Apr 18 2024 0.004 -0.0005 -11.11% 0.036 0.037 0.004 0
Apr 17 2024 0.0045 0.0021 87.51% 0.0335 0.035 0.003 0
Apr 16 2024 0.0024 -0.0001 -4.00% 0.0325 0.034 0.0023 0
Apr 15 2024 0.0025 0.00 0.00% 0.0335 0.0345 0.0024 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock