NLBNPIT1TW37 20240621 350 Historical Data - P1TW37

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TW37 20240621 350	P1TW37	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0008	10:35:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.0008	0.038		0.0008

P1TW37 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0008	0.00	0.00%	0.037	0.038	0.0008	0
May 23 2024	0.0008	-0.0001	-11.11%	0.037	0.037	0.0008	0
May 22 2024	0.0009	-0.0001	-10.00%	0.035	0.035	0.0009	0
May 21 2024	0.001	-0.005	-83.33%	0.0345	0.035	0.001	0
May 20 2024	0.006	0.002	50.00%	0.0375	0.0385	0.0045	140,000
May 17 2024	0.004	0.0025	166.67%	0.034	0.035	0.0017	0
May 16 2024	0.0015	0.0007	87.50%	0.034	0.035	0.0008	0
May 15 2024	0.0008	0.00	0.00%	0.033	0.0335	0.0008	0
May 14 2024	0.0008	-0.0002	-20.00%	0.0325	0.0335	0.0008	0
May 13 2024	0.001	-0.0001	-9.09%	0.033	0.0335	0.001	0
May 10 2024	0.0011	-0.0002	-15.38%	0.0325	0.0335	0.001	0
May 09 2024	0.0013	-0.0001	-7.14%	0.033	0.034	0.0013	0
May 08 2024	0.0014	-0.0002	-12.50%	0.0335	0.034	0.0014	0
May 07 2024	0.0016	-0.0003	-15.79%	0.034	0.0345	0.0016	0
May 06 2024	0.0019	-0.0004	-17.39%	0.0335	0.0345	0.0019	0
May 03 2024	0.0023	-0.0002	-8.00%	0.0325	0.0335	0.0023	0
May 02 2024	0.0025	-0.0005	-16.67%	0.0325	0.0335	0.0025	0
Apr 30 2024	0.003	0.00	0.00%	0.0335	0.0345	0.003	0
Apr 29 2024	0.003	-0.0005	-14.29%	0.034	0.0345	0.003	0
Apr 26 2024	0.0035	0.00	0.00%	0.033	0.0335	0.0035	0