Register for real-time alerts, custom portfolio, and market movers
P1TVZ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 20 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 17 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 14 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 13 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 10 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 07 2024 | 3.34 | -0.11 | -3.19% | 3.41 | 3.44 | 3.25 | 0 |
| May 06 2024 | 3.45 | 0.33 | 10.58% | 3.15 | 3.45 | 3.15 | 0 |
| May 03 2024 | 3.12 | 0.28 | 9.86% | 2.98 | 3.18 | 2.925 | 0 |
| May 02 2024 | 2.84 | -0.26 | -8.39% | 2.76 | 2.915 | 2.74 | 0 |
| Apr 30 2024 | 3.10 | 0.05 | 1.64% | 3.09 | 3.19 | 3.03 | 0 |
| Apr 29 2024 | 3.05 | -0.02 | -0.65% | 3.18 | 3.18 | 2.915 | 0 |
| Apr 26 2024 | 3.07 | 0.52 | 20.39% | 2.795 | 3.10 | 2.725 | 0 |
| Apr 25 2024 | 2.55 | -0.04 | -1.54% | 2.245 | 2.615 | 2.23 | 0 |
| Apr 24 2024 | 2.59 | -0.06 | -2.26% | 2.795 | 2.84 | 2.59 | 0 |
| Apr 23 2024 | 2.65 | 0.41 | 18.04% | 2.395 | 2.665 | 2.395 | 0 |
| Apr 22 2024 | 2.245 | -0.37 | -13.98% | 2.28 | 2.39 | 2.155 | 0 |
| Apr 19 2024 | 2.61 | -0.34 | -11.38% | 2.745 | 2.90 | 2.585 | 0 |
| Apr 18 2024 | 2.945 | -0.09 | -2.81% | 2.96 | 3.02 | 2.705 | 0 |
| Apr 17 2024 | 3.03 | -0.10 | -3.19% | 3.04 | 3.23 | 2.975 | 0 |
| Apr 16 2024 | 3.13 | -0.10 | -3.10% | 2.97 | 3.15 | 2.91 | 0 |
| Apr 15 2024 | 3.23 | -0.07 | -2.12% | 3.16 | 3.40 | 3.16 | 0 |
| Apr 12 2024 | 3.30 | 0.08 | 2.48% | 3.38 | 3.41 | 3.21 | 0 |
| Apr 11 2024 | 3.22 | 0.17 | 5.57% | 3.05 | 3.24 | 3.01 | 0 |
| Apr 10 2024 | 3.05 | 0.29 | 10.51% | 2.81 | 3.07 | 2.735 | 0 |
| Apr 09 2024 | 2.76 | -0.33 | -10.68% | 3.00 | 3.05 | 2.685 | 0 |
| Apr 08 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.20 | 3.05 | 0 |
| Apr 05 2024 | 3.09 | -0.17 | -5.21% | 2.99 | 3.11 | 2.97 | 0 |
| Apr 04 2024 | 3.26 | -0.08 | -2.40% | 3.23 | 3.34 | 3.23 | 0 |
| Apr 03 2024 | 3.34 | 0.06 | 1.83% | 3.18 | 3.35 | 3.11 | 0 |
| Apr 02 2024 | 3.28 | -0.11 | -3.24% | 3.34 | 3.37 | 3.14 | 0 |
| Mar 28 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.43 | 3.25 | 0 |
| Mar 27 2024 | 3.35 | -0.38 | -10.19% | 3.61 | 3.65 | 3.29 | 0 |
| Mar 26 2024 | 3.73 | -0.07 | -1.84% | 3.82 | 3.88 | 3.71 | 0 |
| Mar 25 2024 | 3.80 | 0.05 | 1.33% | 3.73 | 3.93 | 3.64 | 0 |
| Mar 22 2024 | 3.75 | 0.20 | 5.63% | 3.47 | 3.76 | 3.41 | 0 |
| Mar 21 2024 | 3.55 | 0.34 | 10.59% | 3.41 | 3.55 | 3.40 | 0 |
| Mar 20 2024 | 3.21 | 0.06 | 1.90% | 3.27 | 3.32 | 3.19 | 0 |
| Mar 19 2024 | 3.15 | -0.10 | -3.08% | 3.13 | 3.22 | 2.925 | 0 |
| Mar 18 2024 | 3.25 | 0.02 | 0.62% | 3.28 | 3.55 | 3.17 | 0 |
| Mar 15 2024 | 3.23 | 0.09 | 2.87% | 3.07 | 3.29 | 3.03 | 0 |
| Mar 14 2024 | 3.14 | -0.12 | -3.68% | 3.39 | 3.41 | 3.07 | 0 |
| Mar 13 2024 | 3.26 | -0.12 | -3.55% | 3.62 | 3.67 | 3.22 | 0 |
| Mar 12 2024 | 3.38 | 0.32 | 10.46% | 3.07 | 3.44 | 3.03 | 0 |
| Mar 11 2024 | 3.06 | -0.40 | -11.56% | 2.88 | 3.28 | 2.865 | 0 |
| Mar 08 2024 | 3.46 | -0.06 | -1.70% | 3.75 | 3.96 | 3.46 | 0 |
| Mar 07 2024 | 3.52 | 0.33 | 10.34% | 3.23 | 3.52 | 3.19 | 0 |
| Mar 06 2024 | 3.19 | 0.33 | 11.54% | 2.97 | 3.23 | 2.97 | 0 |
| Mar 05 2024 | 2.86 | -0.06 | -1.89% | 2.94 | 3.01 | 2.755 | 0 |
| Mar 04 2024 | 2.915 | 0.29 | 11.05% | 2.74 | 2.93 | 2.72 | 0 |
| Mar 01 2024 | 2.625 | 0.25 | 10.53% | 2.45 | 2.625 | 2.42 | 0 |
| Feb 29 2024 | 2.375 | 0.08 | 3.49% | 2.20 | 2.44 | 2.20 | 0 |
| Feb 28 2024 | 2.295 | -0.05 | -1.92% | 2.315 | 2.32 | 2.215 | 0 |
| Feb 27 2024 | 2.34 | -0.11 | -4.49% | 2.37 | 2.415 | 2.25 | 0 |
| Feb 26 2024 | 2.45 | 0.05 | 1.87% | 2.37 | 2.495 | 2.35 | 0 |
| Feb 23 2024 | 2.405 | 0.13 | 5.71% | 2.545 | 2.67 | 2.305 | 0 |
