Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVZ4 20240621 550 | P1TVZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 |
P1TVZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| May 07 2024 | 3.34 | -0.11 | -3.19% | 3.41 | 3.44 | 3.25 | 0 |
| May 06 2024 | 3.45 | 0.33 | 10.58% | 3.15 | 3.45 | 3.15 | 0 |
| May 03 2024 | 3.12 | 0.28 | 9.86% | 2.98 | 3.18 | 2.925 | 0 |
| May 02 2024 | 2.84 | -0.26 | -8.39% | 2.76 | 2.915 | 2.74 | 0 |
| Apr 30 2024 | 3.10 | 0.05 | 1.64% | 3.09 | 3.19 | 3.03 | 0 |
| Apr 29 2024 | 3.05 | -0.02 | -0.65% | 3.18 | 3.18 | 2.915 | 0 |
| Apr 26 2024 | 3.07 | 0.52 | 20.39% | 2.795 | 3.10 | 2.725 | 0 |
| Apr 25 2024 | 2.55 | -0.04 | -1.54% | 2.245 | 2.615 | 2.23 | 0 |
| Apr 24 2024 | 2.59 | -0.06 | -2.26% | 2.795 | 2.84 | 2.59 | 0 |
| Apr 23 2024 | 2.65 | 0.41 | 18.04% | 2.395 | 2.665 | 2.395 | 0 |
| Apr 22 2024 | 2.245 | -0.37 | -13.98% | 2.28 | 2.39 | 2.155 | 0 |
| Apr 19 2024 | 2.61 | -0.34 | -11.38% | 2.745 | 2.90 | 2.585 | 0 |
| Apr 18 2024 | 2.945 | -0.09 | -2.81% | 2.96 | 3.02 | 2.705 | 0 |
| Apr 17 2024 | 3.03 | -0.10 | -3.19% | 3.04 | 3.23 | 2.975 | 0 |
| Apr 16 2024 | 3.13 | -0.10 | -3.10% | 2.97 | 3.15 | 2.91 | 0 |
| Apr 15 2024 | 3.23 | -0.07 | -2.12% | 3.16 | 3.40 | 3.16 | 0 |
| Apr 12 2024 | 3.30 | 0.08 | 2.48% | 3.38 | 3.41 | 3.21 | 0 |
