Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1TVY7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| Jun 04 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| Jun 03 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 31 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 30 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 29 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 28 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 24 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 23 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 22 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 21 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 20 2024 | 3.22 | 0.09 | 2.88% | 3.05 | 3.25 | 3.05 | 0 |
| May 17 2024 | 3.13 | -0.17 | -5.15% | 3.18 | 3.25 | 3.09 | 0 |
| May 16 2024 | 3.30 | 0.12 | 3.77% | 3.23 | 3.32 | 3.21 | 0 |
| May 15 2024 | 3.18 | 0.26 | 8.72% | 2.93 | 3.21 | 2.905 | 0 |
| May 14 2024 | 2.925 | 0.09 | 3.36% | 2.845 | 2.925 | 2.72 | 0 |
| May 13 2024 | 2.83 | 0.00 | 0.18% | 2.845 | 2.895 | 2.725 | 0 |
| May 10 2024 | 2.825 | 0.03 | 1.07% | 2.745 | 2.945 | 2.74 | 0 |
| May 09 2024 | 2.795 | -0.06 | -2.10% | 2.81 | 2.91 | 2.68 | 0 |
| May 08 2024 | 2.855 | -0.03 | -1.04% | 2.87 | 2.94 | 2.795 | 0 |
| May 07 2024 | 2.885 | -0.12 | -3.83% | 2.97 | 2.99 | 2.795 | 0 |
| May 06 2024 | 3.00 | 0.33 | 12.15% | 2.72 | 3.00 | 2.715 | 0 |
| May 03 2024 | 2.675 | 0.28 | 11.69% | 2.545 | 2.735 | 2.48 | 0 |
| May 02 2024 | 2.395 | -0.27 | -9.96% | 2.32 | 2.475 | 2.30 | 0 |
| Apr 30 2024 | 2.66 | 0.06 | 2.11% | 2.655 | 2.75 | 2.58 | 0 |
| Apr 29 2024 | 2.605 | -0.02 | -0.76% | 2.745 | 2.745 | 2.47 | 0 |
| Apr 26 2024 | 2.625 | 0.51 | 23.82% | 2.36 | 2.65 | 2.29 | 0 |
| Apr 25 2024 | 2.12 | -0.03 | -1.40% | 1.83 | 2.18 | 1.805 | 0 |
| Apr 24 2024 | 2.15 | -0.07 | -3.15% | 2.355 | 2.40 | 2.15 | 0 |
| Apr 23 2024 | 2.22 | 0.39 | 21.31% | 2.02 | 2.235 | 2.015 | 0 |
| Apr 22 2024 | 1.83 | -0.35 | -15.86% | 1.90 | 1.98 | 1.755 | 0 |
| Apr 19 2024 | 2.175 | -0.33 | -13.17% | 2.31 | 2.46 | 2.15 | 0 |
| Apr 18 2024 | 2.505 | -0.09 | -3.28% | 2.525 | 2.585 | 2.27 | 0 |
| Apr 17 2024 | 2.59 | -0.10 | -3.54% | 2.605 | 2.78 | 2.525 | 0 |
| Apr 16 2024 | 2.685 | -0.10 | -3.42% | 2.53 | 2.70 | 2.465 | 0 |
| Apr 15 2024 | 2.78 | -0.07 | -2.28% | 2.735 | 2.95 | 2.735 | 0 |
| Apr 12 2024 | 2.845 | 0.08 | 2.71% | 2.96 | 2.98 | 2.775 | 0 |
| Apr 11 2024 | 2.77 | 0.16 | 5.93% | 2.645 | 2.805 | 2.575 | 0 |
| Apr 10 2024 | 2.615 | 0.28 | 11.99% | 2.37 | 2.63 | 2.30 | 0 |
| Apr 09 2024 | 2.335 | -0.32 | -12.05% | 2.59 | 2.62 | 2.27 | 0 |
| Apr 08 2024 | 2.655 | 0.00 | 0.00% | 2.67 | 2.77 | 2.62 | 0 |
| Apr 05 2024 | 2.655 | -0.17 | -6.02% | 2.575 | 2.675 | 2.54 | 0 |
| Apr 04 2024 | 2.825 | -0.08 | -2.75% | 2.80 | 2.91 | 2.80 | 0 |
| Apr 03 2024 | 2.905 | 0.06 | 2.29% | 2.755 | 2.915 | 2.715 | 0 |
| Apr 02 2024 | 2.84 | -0.12 | -3.89% | 2.905 | 2.94 | 2.705 | 0 |
| Mar 28 2024 | 2.955 | 0.03 | 1.03% | 2.92 | 3.00 | 2.83 | 0 |
| Mar 27 2024 | 2.925 | -0.36 | -10.82% | 3.18 | 3.22 | 2.855 | 0 |
| Mar 26 2024 | 3.28 | -0.09 | -2.67% | 3.39 | 3.44 | 3.27 | 0 |
| Mar 25 2024 | 3.37 | 0.05 | 1.51% | 3.30 | 3.51 | 3.20 | 0 |
| Mar 22 2024 | 3.32 | 0.20 | 6.41% | 3.04 | 3.33 | 2.97 | 0 |
| Mar 21 2024 | 3.12 | 0.33 | 11.83% | 2.99 | 3.12 | 2.97 | 0 |
| Mar 20 2024 | 2.79 | 0.06 | 2.20% | 2.845 | 2.93 | 2.765 | 0 |
| Mar 19 2024 | 2.73 | -0.10 | -3.53% | 2.73 | 2.815 | 2.505 | 0 |
| Mar 18 2024 | 2.83 | 0.00 | 0.18% | 2.88 | 3.14 | 2.77 | 0 |
| Mar 15 2024 | 2.825 | 0.09 | 3.29% | 2.68 | 2.88 | 2.64 | 0 |
| Mar 14 2024 | 2.735 | -0.12 | -4.04% | 2.98 | 3.00 | 2.67 | 0 |
| Mar 13 2024 | 2.85 | -0.12 | -4.04% | 3.21 | 3.25 | 2.82 | 0 |
| Mar 12 2024 | 2.97 | 0.32 | 11.86% | 2.68 | 3.03 | 2.625 | 0 |
| Mar 11 2024 | 2.655 | -0.40 | -12.95% | 2.48 | 2.875 | 2.465 | 0 |
| Mar 08 2024 | 3.05 | -0.05 | -1.61% | 3.33 | 3.54 | 3.05 | 0 |
