Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVY7 20240621 600 | P1TVY7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.24% | 2.86 | 05:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.845 | 2.83 | 2.86 | 2.825 |
P1TVY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.825 | 0.03 | 1.07% | 2.745 | 2.945 | 2.74 | 0 |
| May 09 2024 | 2.795 | -0.06 | -2.10% | 2.81 | 2.91 | 2.68 | 0 |
| May 08 2024 | 2.855 | -0.03 | -1.04% | 2.87 | 2.94 | 2.795 | 0 |
| May 07 2024 | 2.885 | -0.12 | -3.83% | 2.97 | 2.99 | 2.795 | 0 |
| May 06 2024 | 3.00 | 0.33 | 12.15% | 2.72 | 3.00 | 2.715 | 0 |
| May 03 2024 | 2.675 | 0.28 | 11.69% | 2.545 | 2.735 | 2.48 | 0 |
| May 02 2024 | 2.395 | -0.27 | -9.96% | 2.32 | 2.475 | 2.30 | 0 |
| Apr 30 2024 | 2.66 | 0.06 | 2.11% | 2.655 | 2.75 | 2.58 | 0 |
| Apr 29 2024 | 2.605 | -0.02 | -0.76% | 2.745 | 2.745 | 2.47 | 0 |
| Apr 26 2024 | 2.625 | 0.51 | 23.82% | 2.36 | 2.65 | 2.29 | 0 |
| Apr 25 2024 | 2.12 | -0.03 | -1.40% | 1.83 | 2.18 | 1.805 | 0 |
| Apr 24 2024 | 2.15 | -0.07 | -3.15% | 2.355 | 2.40 | 2.15 | 0 |
| Apr 23 2024 | 2.22 | 0.39 | 21.31% | 2.02 | 2.235 | 2.015 | 0 |
| Apr 22 2024 | 1.83 | -0.35 | -15.86% | 1.90 | 1.98 | 1.755 | 0 |
| Apr 19 2024 | 2.175 | -0.33 | -13.17% | 2.31 | 2.46 | 2.15 | 0 |
| Apr 18 2024 | 2.505 | -0.09 | -3.28% | 2.525 | 2.585 | 2.27 | 0 |
| Apr 17 2024 | 2.59 | -0.10 | -3.54% | 2.605 | 2.78 | 2.525 | 0 |
| Apr 16 2024 | 2.685 | -0.10 | -3.42% | 2.53 | 2.70 | 2.465 | 0 |
| Apr 15 2024 | 2.78 | -0.07 | -2.28% | 2.735 | 2.95 | 2.735 | 0 |
