Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1TVX9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.68 | 0.00 | 0.00% | 3.47 | 3.72 | 3.47 | 0 |
| May 23 2024 | 3.68 | 0.88 | 31.43% | 3.29 | 3.68 | 3.28 | 0 |
| May 22 2024 | 2.80 | 0.00 | 0.18% | 2.825 | 2.88 | 2.745 | 0 |
| May 21 2024 | 2.795 | 0.03 | 1.08% | 2.825 | 2.845 | 2.645 | 0 |
| May 20 2024 | 2.765 | 0.08 | 2.98% | 2.61 | 2.795 | 2.61 | 0 |
| May 17 2024 | 2.685 | -0.16 | -5.46% | 2.745 | 2.795 | 2.64 | 0 |
| May 16 2024 | 2.84 | 0.12 | 4.22% | 2.785 | 2.865 | 2.765 | 0 |
| May 15 2024 | 2.725 | 0.25 | 10.10% | 2.495 | 2.755 | 2.455 | 0 |
| May 14 2024 | 2.475 | 0.09 | 3.77% | 2.395 | 2.475 | 2.285 | 0 |
| May 13 2024 | 2.385 | 0.00 | 0.21% | 2.40 | 2.445 | 2.25 | 0 |
| May 10 2024 | 2.38 | 0.02 | 1.06% | 2.295 | 2.495 | 2.295 | 0 |
| May 09 2024 | 2.355 | -0.05 | -2.08% | 2.375 | 2.465 | 2.26 | 0 |
| May 08 2024 | 2.405 | -0.05 | -1.84% | 2.425 | 2.495 | 2.35 | 0 |
| May 07 2024 | 2.45 | -0.11 | -4.30% | 2.535 | 2.55 | 2.345 | 0 |
| May 06 2024 | 2.56 | 0.32 | 14.29% | 2.28 | 2.565 | 2.28 | 0 |
| May 03 2024 | 2.24 | 0.27 | 13.71% | 2.115 | 2.31 | 2.055 | 0 |
| May 02 2024 | 1.97 | -0.25 | -11.26% | 1.92 | 2.05 | 1.875 | 0 |
| Apr 30 2024 | 2.22 | 0.04 | 1.83% | 2.225 | 2.31 | 2.16 | 0 |
| Apr 29 2024 | 2.18 | -0.04 | -1.58% | 2.31 | 2.31 | 2.06 | 0 |
| Apr 26 2024 | 2.215 | 0.49 | 28.41% | 2.00 | 2.22 | 1.90 | 0 |
| Apr 25 2024 | 1.725 | -0.05 | -2.54% | 1.487 | 1.785 | 1.45 | 0 |
| Apr 24 2024 | 1.77 | -0.04 | -1.94% | 1.99 | 2.025 | 1.755 | 0 |
| Apr 23 2024 | 1.805 | 0.37 | 25.35% | 1.63 | 1.82 | 1.625 | 0 |
| Apr 22 2024 | 1.44 | -0.34 | -18.87% | 1.51 | 1.605 | 1.359 | 0 |
| Apr 19 2024 | 1.775 | -0.32 | -15.27% | 1.895 | 2.075 | 1.755 | 0 |
| Apr 18 2024 | 2.095 | -0.08 | -3.68% | 2.10 | 2.165 | 1.90 | 0 |
| Apr 17 2024 | 2.175 | -0.09 | -3.97% | 2.175 | 2.345 | 2.12 | 0 |
| Apr 16 2024 | 2.265 | -0.08 | -3.41% | 2.11 | 2.275 | 2.045 | 0 |
| Apr 15 2024 | 2.345 | -0.07 | -2.90% | 2.305 | 2.51 | 2.305 | 0 |
| Apr 12 2024 | 2.415 | 0.07 | 2.99% | 2.525 | 2.545 | 2.345 | 0 |
| Apr 11 2024 | 2.345 | 0.15 | 6.83% | 2.225 | 2.375 | 2.155 | 0 |
| Apr 10 2024 | 2.195 | 0.26 | 13.14% | 1.96 | 2.21 | 1.895 | 0 |
| Apr 09 2024 | 1.94 | -0.30 | -13.20% | 2.175 | 2.205 | 1.88 | 0 |
| Apr 08 2024 | 2.235 | 0.00 | 0.00% | 2.255 | 2.35 | 2.205 | 0 |
| Apr 05 2024 | 2.235 | -0.16 | -6.68% | 2.155 | 2.265 | 2.14 | 0 |
| Apr 04 2024 | 2.395 | -0.09 | -3.62% | 2.385 | 2.49 | 2.385 | 0 |
| Apr 03 2024 | 2.485 | 0.06 | 2.47% | 2.335 | 2.495 | 2.30 | 0 |
| Apr 02 2024 | 2.425 | -0.12 | -4.53% | 2.485 | 2.515 | 2.295 | 0 |
| Mar 28 2024 | 2.54 | 0.02 | 0.99% | 2.50 | 2.585 | 2.43 | 0 |
| Mar 27 2024 | 2.515 | -0.35 | -12.06% | 2.775 | 2.80 | 2.435 | 0 |
| Mar 26 2024 | 2.86 | -0.08 | -2.72% | 2.99 | 3.02 | 2.85 | 0 |
| Mar 25 2024 | 2.94 | 0.04 | 1.55% | 2.89 | 3.08 | 2.79 | 0 |
| Mar 22 2024 | 2.895 | 0.19 | 7.02% | 2.64 | 2.905 | 2.575 | 0 |
| Mar 21 2024 | 2.705 | 0.32 | 13.42% | 2.595 | 2.705 | 2.565 | 0 |
| Mar 20 2024 | 2.385 | 0.05 | 2.14% | 2.45 | 2.515 | 2.365 | 0 |
| Mar 19 2024 | 2.335 | -0.13 | -5.08% | 2.395 | 2.465 | 2.135 | 0 |
| Mar 18 2024 | 2.46 | 0.01 | 0.41% | 2.545 | 2.73 | 2.385 | 0 |
| Mar 15 2024 | 2.45 | 0.09 | 3.59% | 2.365 | 2.51 | 2.265 | 0 |
| Mar 14 2024 | 2.365 | -0.12 | -4.64% | 2.62 | 2.625 | 2.30 | 0 |
| Mar 13 2024 | 2.48 | -0.11 | -4.06% | 2.86 | 2.905 | 2.455 | 0 |
| Mar 12 2024 | 2.585 | 0.29 | 12.39% | 2.345 | 2.625 | 2.245 | 0 |
| Mar 11 2024 | 2.30 | -0.35 | -13.21% | 2.15 | 2.525 | 2.135 | 0 |
| Mar 08 2024 | 2.65 | -0.03 | -1.12% | 2.93 | 3.15 | 2.65 | 0 |
| Mar 07 2024 | 2.68 | 0.31 | 12.84% | 2.425 | 2.68 | 2.38 | 0 |
| Mar 06 2024 | 2.375 | 0.32 | 15.29% | 2.22 | 2.40 | 2.22 | 50 |
| Mar 05 2024 | 2.06 | -0.05 | -2.14% | 2.175 | 2.24 | 1.98 | 0 |
| Mar 04 2024 | 2.105 | 0.27 | 14.40% | 1.98 | 2.12 | 1.95 | 0 |
| Mar 01 2024 | 1.84 | 0.24 | 14.64% | 1.715 | 1.84 | 1.68 | 0 |
| Feb 29 2024 | 1.605 | 0.07 | 4.22% | 1.493 | 1.66 | 1.486 | 0 |
| Feb 28 2024 | 1.54 | -0.05 | -2.84% | 1.59 | 1.59 | 1.477 | 0 |
| Feb 27 2024 | 1.585 | -0.11 | -6.21% | 1.655 | 1.69 | 1.493 | 0 |
| Feb 26 2024 | 1.69 | 0.03 | 1.81% | 1.665 | 1.78 | 1.615 | 0 |
