Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVX9 20240621 650 | P1TVX9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.40% | 2.375 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.295 | 2.295 | 2.495 | 2.375 | 2.275 |
P1TVX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.38 | 0.02 | 1.06% | 2.295 | 2.495 | 2.295 | 0 |
| May 09 2024 | 2.355 | -0.05 | -2.08% | 2.375 | 2.465 | 2.26 | 0 |
| May 08 2024 | 2.405 | -0.05 | -1.84% | 2.425 | 2.495 | 2.35 | 0 |
| May 07 2024 | 2.45 | -0.11 | -4.30% | 2.535 | 2.55 | 2.345 | 0 |
| May 06 2024 | 2.56 | 0.32 | 14.29% | 2.28 | 2.565 | 2.28 | 0 |
| May 03 2024 | 2.24 | 0.27 | 13.71% | 2.115 | 2.31 | 2.055 | 0 |
| May 02 2024 | 1.97 | -0.25 | -11.26% | 1.92 | 2.05 | 1.875 | 0 |
| Apr 30 2024 | 2.22 | 0.04 | 1.83% | 2.225 | 2.31 | 2.16 | 0 |
| Apr 29 2024 | 2.18 | -0.04 | -1.58% | 2.31 | 2.31 | 2.06 | 0 |
| Apr 26 2024 | 2.215 | 0.49 | 28.41% | 2.00 | 2.22 | 1.90 | 0 |
| Apr 25 2024 | 1.725 | -0.05 | -2.54% | 1.487 | 1.785 | 1.45 | 0 |
| Apr 24 2024 | 1.77 | -0.04 | -1.94% | 1.99 | 2.025 | 1.755 | 0 |
| Apr 23 2024 | 1.805 | 0.37 | 25.35% | 1.63 | 1.82 | 1.625 | 0 |
| Apr 22 2024 | 1.44 | -0.34 | -18.87% | 1.51 | 1.605 | 1.359 | 0 |
| Apr 19 2024 | 1.775 | -0.32 | -15.27% | 1.895 | 2.075 | 1.755 | 0 |
| Apr 18 2024 | 2.095 | -0.08 | -3.68% | 2.10 | 2.165 | 1.90 | 0 |
| Apr 17 2024 | 2.175 | -0.09 | -3.97% | 2.175 | 2.345 | 2.12 | 0 |
| Apr 16 2024 | 2.265 | -0.08 | -3.41% | 2.11 | 2.275 | 2.045 | 0 |
| Apr 15 2024 | 2.345 | -0.07 | -2.90% | 2.305 | 2.51 | 2.305 | 0 |
| Apr 12 2024 | 2.415 | 0.07 | 2.99% | 2.525 | 2.545 | 2.345 | 0 |
