P1TVR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.025 | 0.025 | 0.0005 | 0 |
May 09 2024 | 0.0035 | -0.001 | -22.22% | 0.0255 | 0.027 | 0.0035 | 0 |
May 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.026 | 0.029 | 0.004 | 0 |
May 07 2024 | 0.005 | -0.0015 | -23.08% | 0.026 | 0.0295 | 0.005 | 0 |
May 06 2024 | 0.0065 | -0.0025 | -27.78% | 0.0295 | 0.033 | 0.0065 | 0 |
May 03 2024 | 0.009 | -0.0045 | -33.33% | 0.031 | 0.0365 | 0.009 | 0 |
May 02 2024 | 0.0135 | -0.005 | -27.03% | 0.035 | 0.04 | 0.013 | 0 |
Apr 30 2024 | 0.0185 | 0.0015 | 8.82% | 0.0355 | 0.0405 | 0.016 | 0 |
Apr 29 2024 | 0.017 | -0.002 | -10.53% | 0.0355 | 0.042 | 0.017 | 0 |
Apr 26 2024 | 0.019 | -0.0015 | -7.32% | 0.0355 | 0.042 | 0.018 | 0 |
Apr 25 2024 | 0.0205 | -0.0025 | -10.87% | 0.044 | 0.0465 | 0.02 | 0 |
Apr 24 2024 | 0.023 | 0.006 | 35.29% | 0.0345 | 0.0405 | 0.0165 | 0 |
Apr 23 2024 | 0.017 | -0.0095 | -35.85% | 0.045 | 0.049 | 0.017 | 0 |
Apr 22 2024 | 0.0265 | 0.001 | 3.92% | 0.049 | 0.0565 | 0.0265 | 0 |
Apr 19 2024 | 0.0255 | -0.0005 | -1.92% | 0.0605 | 0.0715 | 0.0195 | 0 |
Apr 18 2024 | 0.026 | -0.003 | -10.34% | 0.0485 | 0.06 | 0.0255 | 0 |
Apr 17 2024 | 0.029 | 0.0005 | 1.75% | 0.049 | 0.0585 | 0.028 | 0 |
Apr 16 2024 | 0.0285 | 0.002 | 7.55% | 0.0535 | 0.0625 | 0.0275 | 0 |
Apr 15 2024 | 0.0265 | -0.0015 | -5.36% | 0.0495 | 0.0585 | 0.026 | 0 |
Apr 12 2024 | 0.028 | -0.0015 | -5.08% | 0.046 | 0.056 | 0.0245 | 0 |
Apr 11 2024 | 0.0295 | -0.0005 | -1.67% | 0.051 | 0.0525 | 0.0285 | 0 |
Apr 10 2024 | 0.03 | 0.001 | 3.45% | 0.0495 | 0.059 | 0.0285 | 0 |
Apr 09 2024 | 0.029 | 0.003 | 11.54% | 0.048 | 0.049 | 0.027 | 0 |
Apr 08 2024 | 0.026 | -0.0015 | -5.45% | 0.0475 | 0.0485 | 0.026 | 0 |
Apr 05 2024 | 0.0275 | 0.002 | 7.84% | 0.0535 | 0.054 | 0.027 | 0 |
Apr 04 2024 | 0.0255 | -0.0025 | -8.93% | 0.048 | 0.0485 | 0.0255 | 0 |
Apr 03 2024 | 0.028 | -0.005 | -15.15% | 0.053 | 0.0535 | 0.028 | 0 |
Apr 02 2024 | 0.033 | -0.0055 | -14.29% | 0.0535 | 0.0545 | 0.033 | 0 |
Mar 28 2024 | 0.0385 | 0.0045 | 13.24% | 0.0565 | 0.059 | 0.0375 | 0 |
Mar 27 2024 | 0.034 | 0.0035 | 11.48% | 0.052 | 0.0525 | 0.032 | 0 |
Mar 26 2024 | 0.0305 | -0.001 | -3.17% | 0.052 | 0.0535 | 0.03 | 0 |
Mar 25 2024 | 0.0315 | -0.001 | -3.08% | 0.054 | 0.054 | 0.0305 | 0 |
Mar 22 2024 | 0.0325 | 0.00 | 0.00% | 0.055 | 0.0555 | 0.032 | 0 |
Mar 21 2024 | 0.0325 | -0.0045 | -12.16% | 0.0535 | 0.054 | 0.0325 | 0 |
Mar 20 2024 | 0.037 | -0.0035 | -8.64% | 0.06 | 0.06 | 0.0365 | 0 |
Mar 19 2024 | 0.0405 | 0.0005 | 1.25% | 0.0625 | 0.064 | 0.0405 | 0 |
Mar 18 2024 | 0.04 | -0.0085 | -17.53% | 0.0675 | 0.0685 | 0.038 | 0 |
Mar 15 2024 | 0.0485 | 0.0015 | 3.19% | 0.068 | 0.068 | 0.0445 | 0 |
Mar 14 2024 | 0.047 | -0.0015 | -3.09% | 0.0675 | 0.08 | 0.0435 | 0 |
Mar 13 2024 | 0.0485 | -0.0015 | -3.00% | 0.068 | 0.0685 | 0.0455 | 0 |
Mar 12 2024 | 0.05 | -0.003 | -5.66% | 0.0735 | 0.089 | 0.049 | 0 |
Mar 11 2024 | 0.053 | 0.002 | 3.92% | 0.072 | 0.073 | 0.05 | 0 |
Mar 08 2024 | 0.051 | -0.0015 | -2.86% | 0.071 | 0.072 | 0.0465 | 0 |
Mar 07 2024 | 0.0525 | -0.002 | -3.67% | 0.079 | 0.0815 | 0.0525 | 0 |
Mar 06 2024 | 0.0545 | -0.0015 | -2.68% | 0.0775 | 0.078 | 0.0545 | 0 |