Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TVR1 20240621 450 | P1TVR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 11:22:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.0005 | 0.025 | 0.003 | 0.0035 |
P1TVR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.025 | 0.025 | 0.0005 | 0 |
| May 09 2024 | 0.0035 | -0.001 | -22.22% | 0.0255 | 0.027 | 0.0035 | 0 |
| May 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.026 | 0.029 | 0.004 | 0 |
| May 07 2024 | 0.005 | -0.0015 | -23.08% | 0.026 | 0.0295 | 0.005 | 0 |
| May 06 2024 | 0.0065 | -0.0025 | -27.78% | 0.0295 | 0.033 | 0.0065 | 0 |
| May 03 2024 | 0.009 | -0.0045 | -33.33% | 0.031 | 0.0365 | 0.009 | 0 |
| May 02 2024 | 0.0135 | -0.005 | -27.03% | 0.035 | 0.04 | 0.013 | 0 |
| Apr 30 2024 | 0.0185 | 0.0015 | 8.82% | 0.0355 | 0.0405 | 0.016 | 0 |
| Apr 29 2024 | 0.017 | -0.002 | -10.53% | 0.0355 | 0.042 | 0.017 | 0 |
| Apr 26 2024 | 0.019 | -0.0015 | -7.32% | 0.0355 | 0.042 | 0.018 | 0 |
| Apr 25 2024 | 0.0205 | -0.0025 | -10.87% | 0.044 | 0.0465 | 0.02 | 0 |
| Apr 24 2024 | 0.023 | 0.006 | 35.29% | 0.0345 | 0.0405 | 0.0165 | 0 |
| Apr 23 2024 | 0.017 | -0.0095 | -35.85% | 0.045 | 0.049 | 0.017 | 0 |
| Apr 22 2024 | 0.0265 | 0.001 | 3.92% | 0.049 | 0.0565 | 0.0265 | 0 |
| Apr 19 2024 | 0.0255 | -0.0005 | -1.92% | 0.0605 | 0.0715 | 0.0195 | 0 |
| Apr 18 2024 | 0.026 | -0.003 | -10.34% | 0.0485 | 0.06 | 0.0255 | 0 |
| Apr 17 2024 | 0.029 | 0.0005 | 1.75% | 0.049 | 0.0585 | 0.028 | 0 |
| Apr 16 2024 | 0.0285 | 0.002 | 7.55% | 0.0535 | 0.0625 | 0.0275 | 0 |
| Apr 15 2024 | 0.0265 | -0.0015 | -5.36% | 0.0495 | 0.0585 | 0.026 | 0 |
| Apr 12 2024 | 0.028 | -0.0015 | -5.08% | 0.046 | 0.056 | 0.0245 | 0 |
| Apr 11 2024 | 0.0295 | -0.0005 | -1.67% | 0.051 | 0.0525 | 0.0285 | 0 |
