Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TV95 20240621 40 (P1TV95)
NLBNPIT1TV95 20240621 40 (P1TV95) Historical

P1TV95 NLBNPIT1TV95 20240621 40

0.915

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TV95 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 23 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 22 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 21 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 20 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 17 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 16 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 15 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 14 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 13 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0
May 10 2024	0.885	-0.008	-0.90%	0.901	0.902	0.867	0
May 09 2024	0.893	-0.035	-3.77%	0.928	0.929	0.875	0
May 08 2024	0.928	0.132	16.58%	0.851	0.931	0.843	0
May 07 2024	0.796	-0.032	-3.86%	0.827	0.83	0.775	0
May 06 2024	0.828	-0.014	-1.66%	0.828	0.833	0.796	0
May 03 2024	0.842	-0.042	-4.75%	0.869	0.873	0.826	0
May 02 2024	0.884	0.04	4.74%	0.871	0.904	0.848	0
Apr 30 2024	0.844	0.068	8.76%	0.803	0.844	0.785	0
Apr 29 2024	0.776	0.015	1.97%	0.74	0.82	0.74	0
Apr 26 2024	0.761	0.212	38.62%	0.727	0.847	0.697	0
Apr 25 2024	0.549	0.005	0.92%	0.577	0.577	0.531	0
Apr 24 2024	0.544	-0.008	-1.45%	0.561	0.563	0.511	0
Apr 23 2024	0.552	-0.033	-5.64%	0.58	0.59	0.552	0
Apr 22 2024	0.585	0.03	5.41%	0.593	0.593	0.563	0
Apr 19 2024	0.555	0.067	13.73%	0.566	0.566	0.535	0
Apr 18 2024	0.488	0.012	2.52%	0.484	0.515	0.47	0
Apr 17 2024	0.476	0.03	6.73%	0.465	0.48	0.455	0
Apr 16 2024	0.446	0.016	3.72%	0.463	0.474	0.443	0
Apr 15 2024	0.43	-0.021	-4.66%	0.499	0.501	0.429	0
Apr 12 2024	0.451	0.058	14.76%	0.376	0.462	0.37	0
Apr 11 2024	0.393	0.016	4.24%	0.402	0.409	0.382	0
Apr 10 2024	0.377	0.003	0.80%	0.329	0.38	0.32	0
Apr 09 2024	0.374	0.049	15.08%	0.356	0.383	0.34	450
Apr 08 2024	0.325	-0.006	-1.81%	0.338	0.342	0.317	0
Apr 05 2024	0.331	0.088	36.21%	0.288	0.337	0.2775	0
Apr 04 2024	0.243	0.004	1.67%	0.273	0.273	0.2385	0
Apr 03 2024	0.239	0.0865	56.72%	0.2205	0.246	0.212	0
Apr 02 2024	0.1525	0.0125	8.93%	0.155	0.171	0.148	0
Mar 28 2024	0.14	-0.0375	-21.13%	0.1755	0.1795	0.138	0
Mar 27 2024	0.1775	-0.03	-14.46%	0.216	0.2185	0.168	0
Mar 26 2024	0.2075	-0.0085	-3.94%	0.224	0.2285	0.2025	0
Mar 25 2024	0.216	0.0135	6.67%	0.2295	0.2665	0.2105	0
Mar 22 2024	0.2025	0.022	12.19%	0.209	0.219	0.20	0
Mar 21 2024	0.1805	-0.0335	-15.65%	0.198	0.205	0.167	0
Mar 20 2024	0.214	-0.003	-1.38%	0.2175	0.2235	0.173	0
Mar 19 2024	0.217	0.0145	7.16%	0.214	0.2345	0.2135	1
Mar 18 2024	0.2025	-0.006	-2.88%	0.212	0.215	0.1885	0
Mar 15 2024	0.2085	0.0045	2.21%	0.223	0.239	0.1985	1
Mar 14 2024	0.204	0.0185	9.97%	0.207	0.22	0.198	0
Mar 13 2024	0.1855	0.03	19.29%	0.171	0.1855	0.1515	0
Mar 12 2024	0.1555	-0.0085	-5.18%	0.166	0.1735	0.1485	0
Mar 11 2024	0.164	0.001	0.61%	0.1985	0.2085	0.164	0
Mar 08 2024	0.163	0.0235	16.85%	0.148	0.163	0.1385	0
Mar 07 2024	0.1395	-0.0195	-12.26%	0.179	0.183	0.1385	0
Mar 06 2024	0.159	-0.023	-12.64%	0.204	0.2045	0.158	0
Mar 05 2024	0.182	0.0345	23.39%	0.156	0.1875	0.1555	0
Mar 04 2024	0.1475	-0.0215	-12.72%	0.1785	0.179	0.146	0
Mar 01 2024	0.169	-0.0295	-14.86%	0.197	0.203	0.165	0
Feb 29 2024	0.1985	-0.0125	-5.92%	0.2385	0.247	0.191	0
Feb 28 2024	0.211	0.01	4.98%	0.2165	0.235	0.2095	0
Feb 27 2024	0.201	0.0055	2.81%	0.2105	0.2105	0.196	0
Feb 26 2024	0.1955	-0.0065	-3.22%	0.2105	0.211	0.186	0

NLBNPIT1TV95 20240621 40

Delayed Upgrade Clock