Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TV95 20240621 40 | P1TV95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.23% | 0.915 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.901 | 0.867 | 0.902 | 0.915 | 0.895 |
P1TV95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.885 | -0.008 | -0.90% | 0.901 | 0.902 | 0.867 | 0 |
| May 09 2024 | 0.893 | -0.035 | -3.77% | 0.928 | 0.929 | 0.875 | 0 |
| May 08 2024 | 0.928 | 0.132 | 16.58% | 0.851 | 0.931 | 0.843 | 0 |
| May 07 2024 | 0.796 | -0.032 | -3.86% | 0.827 | 0.83 | 0.775 | 0 |
| May 06 2024 | 0.828 | -0.014 | -1.66% | 0.828 | 0.833 | 0.796 | 0 |
| May 03 2024 | 0.842 | -0.042 | -4.75% | 0.869 | 0.873 | 0.826 | 0 |
| May 02 2024 | 0.884 | 0.04 | 4.74% | 0.871 | 0.904 | 0.848 | 0 |
| Apr 30 2024 | 0.844 | 0.068 | 8.76% | 0.803 | 0.844 | 0.785 | 0 |
| Apr 29 2024 | 0.776 | 0.015 | 1.97% | 0.74 | 0.82 | 0.74 | 0 |
| Apr 26 2024 | 0.761 | 0.212 | 38.62% | 0.727 | 0.847 | 0.697 | 0 |
| Apr 25 2024 | 0.549 | 0.005 | 0.92% | 0.577 | 0.577 | 0.531 | 0 |
| Apr 24 2024 | 0.544 | -0.008 | -1.45% | 0.561 | 0.563 | 0.511 | 0 |
| Apr 23 2024 | 0.552 | -0.033 | -5.64% | 0.58 | 0.59 | 0.552 | 0 |
| Apr 22 2024 | 0.585 | 0.03 | 5.41% | 0.593 | 0.593 | 0.563 | 0 |
| Apr 19 2024 | 0.555 | 0.067 | 13.73% | 0.566 | 0.566 | 0.535 | 0 |
| Apr 18 2024 | 0.488 | 0.012 | 2.52% | 0.484 | 0.515 | 0.47 | 0 |
| Apr 17 2024 | 0.476 | 0.03 | 6.73% | 0.465 | 0.48 | 0.455 | 0 |
| Apr 16 2024 | 0.446 | 0.016 | 3.72% | 0.463 | 0.474 | 0.443 | 0 |
| Apr 15 2024 | 0.43 | -0.021 | -4.66% | 0.499 | 0.501 | 0.429 | 0 |
| Apr 12 2024 | 0.451 | 0.058 | 14.76% | 0.376 | 0.462 | 0.37 | 0 |
| Apr 11 2024 | 0.393 | 0.016 | 4.24% | 0.402 | 0.409 | 0.382 | 0 |
