ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.95
      1.05%
      US Tech 100
      18,500.40
      1.79%
      Dow Jones
      38,830.27
      0.31%
      Brent Oil
      78.45
      1.74%
      Bitcoin
      71,129.02
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1TV87 20240621 35 (P1TV87)

      7. NLBNPIT1TV87 20240621 35 (P1TV87) Historical

      P1TV87 NLBNPIT1TV87 20240621 35

      0.405
      -0.049 (-10.79%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      P1TV87 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.441 0.023 5.50% 0.433 0.451 0.37 0
      Jun 03 2024 0.418 -0.025 -5.64% 0.375 0.426 0.369 0
      May 31 2024 0.443 0.017 3.99% 0.451 0.464 0.417 0
      May 30 2024 0.426 0.014 3.40% 0.436 0.459 0.419 0
      May 29 2024 0.412 0.062 17.71% 0.384 0.434 0.372 0
      May 28 2024 0.35 -0.036 -9.33% 0.373 0.398 0.345 0
      May 27 2024 0.386 -0.002 -0.52% 0.385 0.40 0.368 0
      May 24 2024 0.388 -0.026 -6.28% 0.443 0.459 0.377 0
      May 23 2024 0.414 0.1195 40.58% 0.328 0.427 0.325 0
      May 22 2024 0.2945 -0.0185 -5.91% 0.32 0.33 0.2905 0
      May 21 2024 0.313 0.043 15.93% 0.29 0.313 0.29 0
      May 20 2024 0.27 -0.032 -10.60% 0.303 0.315 0.269 0
      May 17 2024 0.302 -0.02 -6.21% 0.30 0.32 0.2905 0
      May 16 2024 0.322 -0.052 -13.90% 0.35 0.367 0.315 0
      May 15 2024 0.374 -0.019 -4.83% 0.376 0.392 0.355 0
      May 14 2024 0.393 0.011 2.88% 0.419 0.423 0.39 0
      May 13 2024 0.382 -0.059 -13.38% 0.477 0.477 0.372 0
      May 10 2024 0.441 -0.007 -1.56% 0.454 0.455 0.428 0
      May 09 2024 0.448 -0.032 -6.67% 0.48 0.48 0.431 0
      May 08 2024 0.48 0.117 32.23% 0.413 0.484 0.406 0
      May 07 2024 0.363 -0.031 -7.87% 0.393 0.397 0.348 0
      May 06 2024 0.394 -0.014 -3.43% 0.396 0.40 0.368 0
      May 03 2024 0.408 -0.037 -8.31% 0.433 0.436 0.395 0
      May 02 2024 0.445 0.031 7.49% 0.435 0.463 0.416 0
      Apr 30 2024 0.414 0.055 15.32% 0.381 0.414 0.37 0
      Apr 29 2024 0.359 0.006 1.70% 0.334 0.395 0.334 0
      Apr 26 2024 0.353 0.122 52.81% 0.342 0.428 0.321 0
      Apr 25 2024 0.231 0.005 2.21% 0.25 0.25 0.221 0
      Apr 24 2024 0.226 -0.004 -1.74% 0.24 0.241 0.2065 0
      Apr 23 2024 0.23 -0.0255 -9.98% 0.253 0.26 0.23 0
      Apr 22 2024 0.2555 0.017 7.13% 0.267 0.267 0.2415 0
      Apr 19 2024 0.2385 0.0395 19.85% 0.2495 0.2495 0.229 0
      Apr 18 2024 0.199 0.005 2.58% 0.2035 0.2195 0.195 0
      Apr 17 2024 0.194 0.0155 8.68% 0.1925 0.201 0.184 0
      Apr 16 2024 0.1785 0.008 4.69% 0.193 0.1965 0.1785 0
      Apr 15 2024 0.1705 -0.014 -7.59% 0.2145 0.2155 0.169 0
      Apr 12 2024 0.1845 0.0345 23.00% 0.1455 0.1895 0.1425 0
      Apr 11 2024 0.15 0.006 4.17% 0.1605 0.1645 0.144 0
      Apr 10 2024 0.144 0.00 0.00% 0.1255 0.1455 0.1215 0
      Apr 09 2024 0.144 0.025 21.01% 0.14 0.1485 0.1255 0
      Apr 08 2024 0.119 -0.006 -4.80% 0.133 0.1345 0.117 0
      Apr 05 2024 0.125 0.043 52.44% 0.111 0.1285 0.106 0
      Apr 04 2024 0.082 0.00 0.00% 0.105 0.105 0.08 0
      Apr 03 2024 0.082 0.034 70.83% 0.0825 0.0915 0.0765 0
      Apr 02 2024 0.048 0.004 9.09% 0.059 0.0645 0.0465 0
      Mar 28 2024 0.044 -0.014 -24.14% 0.066 0.0675 0.043 0
      Mar 27 2024 0.058 -0.0125 -17.73% 0.0815 0.0825 0.0545 0
      Mar 26 2024 0.0705 -0.0045 -6.00% 0.086 0.088 0.0685 0
      Mar 25 2024 0.075 0.005 7.14% 0.0915 0.1055 0.073 0
      Mar 22 2024 0.07 0.0085 13.82% 0.0815 0.0855 0.069 0
      Mar 21 2024 0.0615 -0.013 -17.45% 0.0765 0.0795 0.0555 0
      Mar 20 2024 0.0745 -0.003 -3.87% 0.0855 0.0875 0.0675 0
      Mar 19 2024 0.0775 0.005 6.90% 0.085 0.0935 0.0765 0
      Mar 18 2024 0.0725 -0.005 -6.45% 0.0865 0.088 0.067 0
      Mar 15 2024 0.0775 0.002 2.65% 0.0915 0.094 0.0735 0
      Mar 14 2024 0.0755 0.009 13.53% 0.0855 0.0905 0.073 0
      Mar 13 2024 0.0665 0.0115 20.91% 0.071 0.0745 0.053 0
      Mar 12 2024 0.055 -0.0055 -9.09% 0.07 0.074 0.0525 0
      Mar 11 2024 0.0605 0.0015 2.54% 0.083 0.0875 0.0605 0
      Mar 08 2024 0.059 0.009 18.00% 0.063 0.063 0.05 0
      Mar 07 2024 0.05 -0.0075 -13.04% 0.0745 0.076 0.05 0

      Your Recent History

      BIT
      P1TV87
      NLBNPIT1TV87 20240621 35
      EU
      BNPLP
      BNP Paribas Domestic bon...
      LSE
      92YT
      Municplty 39
      BINA
      TKOUSDT
      Tokocrypto Token
      BIT
      P1KA16
      NLBNPIT1KA16 20240621 21...
      COIN
      DIGGGUST
      DIEGO
      LSE
      37UZ
      Macquarie Gp 31
      NASDAQ
      SANA
      Sana Biotechnology
      COIN
      VIRIDIEUR
      COIN
      CBCOEUR
      USOTC
      EBRZF
      Enbridge (PK)
      COIN
      LUNAAEUR
      Wrapped LUNA Token
      USOTC
      BKEEF
      Brookfield Office Proper... (GM)
      BIT
      P1ZXQ6
      NLBNPIT1ZXQ6 20240621 80
      Delayed Upgrade Clock