Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TV87 20240621 35 | P1TV87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 4.68% | 0.47 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.454 | 0.428 | 0.455 | 0.47 | 0.449 |
P1TV87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.441 | -0.007 | -1.56% | 0.454 | 0.455 | 0.428 | 0 |
| May 09 2024 | 0.448 | -0.032 | -6.67% | 0.48 | 0.48 | 0.431 | 0 |
| May 08 2024 | 0.48 | 0.117 | 32.23% | 0.413 | 0.484 | 0.406 | 0 |
| May 07 2024 | 0.363 | -0.031 | -7.87% | 0.393 | 0.397 | 0.348 | 0 |
| May 06 2024 | 0.394 | -0.014 | -3.43% | 0.396 | 0.40 | 0.368 | 0 |
| May 03 2024 | 0.408 | -0.037 | -8.31% | 0.433 | 0.436 | 0.395 | 0 |
| May 02 2024 | 0.445 | 0.031 | 7.49% | 0.435 | 0.463 | 0.416 | 0 |
| Apr 30 2024 | 0.414 | 0.055 | 15.32% | 0.381 | 0.414 | 0.37 | 0 |
| Apr 29 2024 | 0.359 | 0.006 | 1.70% | 0.334 | 0.395 | 0.334 | 0 |
| Apr 26 2024 | 0.353 | 0.122 | 52.81% | 0.342 | 0.428 | 0.321 | 0 |
| Apr 25 2024 | 0.231 | 0.005 | 2.21% | 0.25 | 0.25 | 0.221 | 0 |
| Apr 24 2024 | 0.226 | -0.004 | -1.74% | 0.24 | 0.241 | 0.2065 | 0 |
| Apr 23 2024 | 0.23 | -0.0255 | -9.98% | 0.253 | 0.26 | 0.23 | 0 |
| Apr 22 2024 | 0.2555 | 0.017 | 7.13% | 0.267 | 0.267 | 0.2415 | 0 |
| Apr 19 2024 | 0.2385 | 0.0395 | 19.85% | 0.2495 | 0.2495 | 0.229 | 0 |
| Apr 18 2024 | 0.199 | 0.005 | 2.58% | 0.2035 | 0.2195 | 0.195 | 0 |
| Apr 17 2024 | 0.194 | 0.0155 | 8.68% | 0.1925 | 0.201 | 0.184 | 0 |
| Apr 16 2024 | 0.1785 | 0.008 | 4.69% | 0.193 | 0.1965 | 0.1785 | 0 |
| Apr 15 2024 | 0.1705 | -0.014 | -7.59% | 0.2145 | 0.2155 | 0.169 | 0 |
| Apr 12 2024 | 0.1845 | 0.0345 | 23.00% | 0.1455 | 0.1895 | 0.1425 | 0 |
