P1TV79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.1765 | -0.0195 | -9.95% | 0.146 | 0.184 | 0.1445 | 0 |
May 31 2024 | 0.196 | 0.0105 | 5.66% | 0.205 | 0.2145 | 0.1735 | 0 |
May 30 2024 | 0.1855 | 0.009 | 5.10% | 0.196 | 0.2145 | 0.1805 | 0 |
May 29 2024 | 0.1765 | 0.0435 | 32.71% | 0.155 | 0.19 | 0.1505 | 0 |
May 28 2024 | 0.133 | -0.0275 | -17.13% | 0.152 | 0.1685 | 0.132 | 0 |
May 27 2024 | 0.1605 | 0.0005 | 0.31% | 0.1545 | 0.167 | 0.149 | 0 |
May 24 2024 | 0.16 | -0.022 | -12.09% | 0.2045 | 0.2135 | 0.155 | 0 |
May 23 2024 | 0.182 | 0.078 | 75.00% | 0.1295 | 0.19 | 0.1255 | 0 |
May 22 2024 | 0.104 | -0.01 | -8.77% | 0.1225 | 0.1275 | 0.1015 | 0 |
May 21 2024 | 0.114 | 0.021 | 22.58% | 0.107 | 0.118 | 0.1035 | 0 |
May 20 2024 | 0.093 | -0.024 | -20.51% | 0.1165 | 0.126 | 0.0915 | 0 |
May 17 2024 | 0.117 | -0.0095 | -7.51% | 0.1125 | 0.127 | 0.108 | 0 |
May 16 2024 | 0.1265 | -0.035 | -21.67% | 0.1465 | 0.157 | 0.1205 | 0 |
May 15 2024 | 0.1615 | -0.0155 | -8.76% | 0.165 | 0.1745 | 0.15 | 0 |
May 14 2024 | 0.177 | 0.0065 | 3.81% | 0.193 | 0.199 | 0.1755 | 0 |
May 13 2024 | 0.1705 | -0.0405 | -19.19% | 0.238 | 0.238 | 0.161 | 0 |
May 10 2024 | 0.211 | -0.0085 | -3.87% | 0.2235 | 0.224 | 0.201 | 0 |
May 09 2024 | 0.2195 | -0.024 | -9.86% | 0.2455 | 0.2465 | 0.207 | 0 |
May 08 2024 | 0.2435 | 0.082 | 50.77% | 0.20 | 0.252 | 0.1945 | 0 |
May 07 2024 | 0.1615 | -0.025 | -13.40% | 0.1865 | 0.188 | 0.154 | 0 |
May 06 2024 | 0.1865 | -0.0125 | -6.28% | 0.19 | 0.1925 | 0.168 | 0 |
May 03 2024 | 0.199 | -0.0275 | -12.14% | 0.2205 | 0.2225 | 0.188 | 0 |
May 02 2024 | 0.2265 | 0.0185 | 8.89% | 0.223 | 0.238 | 0.21 | 0 |
Apr 30 2024 | 0.208 | 0.036 | 20.93% | 0.189 | 0.2195 | 0.177 | 0 |
Apr 29 2024 | 0.172 | 0.005 | 2.99% | 0.161 | 0.195 | 0.1605 | 0 |
Apr 26 2024 | 0.167 | 0.056 | 50.45% | 0.177 | 0.2405 | 0.165 | 0 |
Apr 25 2024 | 0.111 | 0.0045 | 4.23% | 0.125 | 0.125 | 0.1055 | 0 |
Apr 24 2024 | 0.1065 | -0.004 | -3.62% | 0.121 | 0.1215 | 0.097 | 0 |
Apr 23 2024 | 0.1105 | -0.019 | -14.67% | 0.1295 | 0.1325 | 0.11 | 0 |
Apr 22 2024 | 0.1295 | 0.0115 | 9.75% | 0.14 | 0.143 | 0.119 | 0 |
Apr 19 2024 | 0.118 | 0.024 | 25.53% | 0.1295 | 0.1295 | 0.112 | 0 |
Apr 18 2024 | 0.094 | 0.00 | 0.00% | 0.104 | 0.1135 | 0.094 | 0 |
Apr 17 2024 | 0.094 | 0.008 | 9.30% | 0.0985 | 0.103 | 0.088 | 0 |
Apr 16 2024 | 0.086 | 0.0045 | 5.52% | 0.0995 | 0.1015 | 0.086 | 0 |
Apr 15 2024 | 0.0815 | -0.0085 | -9.44% | 0.112 | 0.1125 | 0.081 | 0 |
Apr 12 2024 | 0.09 | 0.0205 | 29.50% | 0.072 | 0.096 | 0.0705 | 0 |
Apr 11 2024 | 0.0695 | 0.0025 | 3.73% | 0.081 | 0.0825 | 0.067 | 0 |
Apr 10 2024 | 0.067 | -0.0005 | -0.74% | 0.0635 | 0.0755 | 0.057 | 0 |
Apr 09 2024 | 0.0675 | 0.013 | 23.85% | 0.0705 | 0.0735 | 0.0575 | 0 |
Apr 08 2024 | 0.0545 | -0.0045 | -7.63% | 0.068 | 0.069 | 0.0535 | 0 |
Apr 05 2024 | 0.059 | 0.023 | 63.89% | 0.0575 | 0.066 | 0.0545 | 0 |
Apr 04 2024 | 0.036 | -0.0005 | -1.37% | 0.055 | 0.055 | 0.035 | 0 |
Apr 03 2024 | 0.0365 | 0.015 | 69.77% | 0.045 | 0.048 | 0.0345 | 0 |
Apr 02 2024 | 0.0215 | 0.0015 | 7.50% | 0.035 | 0.037 | 0.021 | 0 |
Mar 28 2024 | 0.02 | -0.006 | -23.08% | 0.038 | 0.0385 | 0.019 | 0 |
Mar 27 2024 | 0.026 | -0.006 | -18.75% | 0.0445 | 0.045 | 0.0245 | 0 |
Mar 26 2024 | 0.032 | -0.0025 | -7.25% | 0.047 | 0.048 | 0.031 | 0 |
Mar 25 2024 | 0.0345 | 0.002 | 6.15% | 0.049 | 0.0565 | 0.0335 | 0 |
Mar 22 2024 | 0.0325 | 0.004 | 14.04% | 0.0455 | 0.0475 | 0.032 | 0 |
Mar 21 2024 | 0.0285 | -0.006 | -17.39% | 0.043 | 0.0445 | 0.026 | 0 |
Mar 20 2024 | 0.0345 | -0.0015 | -4.17% | 0.047 | 0.0485 | 0.032 | 0 |
Mar 19 2024 | 0.036 | 0.001 | 2.86% | 0.0475 | 0.0515 | 0.0355 | 0 |
Mar 18 2024 | 0.035 | -0.0025 | -6.67% | 0.0495 | 0.05 | 0.032 | 0 |
Mar 15 2024 | 0.0375 | 0.001 | 2.74% | 0.0515 | 0.053 | 0.0355 | 0 |
Mar 14 2024 | 0.0365 | 0.005 | 15.87% | 0.049 | 0.0515 | 0.0355 | 0 |
Mar 13 2024 | 0.0315 | 0.005 | 18.87% | 0.0425 | 0.044 | 0.025 | 0 |
Mar 12 2024 | 0.0265 | -0.004 | -13.11% | 0.0425 | 0.046 | 0.0255 | 0 |
Mar 11 2024 | 0.0305 | 0.0015 | 5.17% | 0.049 | 0.051 | 0.0305 | 0 |
Mar 08 2024 | 0.029 | 0.0035 | 13.73% | 0.0395 | 0.0395 | 0.0245 | 0 |
Mar 07 2024 | 0.0255 | -0.003 | -10.53% | 0.045 | 0.0455 | 0.025 | 0 |
Mar 06 2024 | 0.0285 | -0.004 | -12.31% | 0.049 | 0.049 | 0.0285 | 0 |