Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TV79 20240621 32 | P1TV79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 6.00% | 0.2295 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2235 | 0.201 | 0.224 | 0.2295 | 0.2165 |
P1TV79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.211 | -0.0085 | -3.87% | 0.2235 | 0.224 | 0.201 | 0 |
| May 09 2024 | 0.2195 | -0.024 | -9.86% | 0.2455 | 0.2465 | 0.207 | 0 |
| May 08 2024 | 0.2435 | 0.082 | 50.77% | 0.20 | 0.252 | 0.1945 | 0 |
| May 07 2024 | 0.1615 | -0.025 | -13.40% | 0.1865 | 0.188 | 0.154 | 0 |
| May 06 2024 | 0.1865 | -0.0125 | -6.28% | 0.19 | 0.1925 | 0.168 | 0 |
| May 03 2024 | 0.199 | -0.0275 | -12.14% | 0.2205 | 0.2225 | 0.188 | 0 |
| May 02 2024 | 0.2265 | 0.0185 | 8.89% | 0.223 | 0.238 | 0.21 | 0 |
| Apr 30 2024 | 0.208 | 0.036 | 20.93% | 0.189 | 0.2195 | 0.177 | 0 |
| Apr 29 2024 | 0.172 | 0.005 | 2.99% | 0.161 | 0.195 | 0.1605 | 0 |
| Apr 26 2024 | 0.167 | 0.056 | 50.45% | 0.177 | 0.2405 | 0.165 | 0 |
| Apr 25 2024 | 0.111 | 0.0045 | 4.23% | 0.125 | 0.125 | 0.1055 | 0 |
| Apr 24 2024 | 0.1065 | -0.004 | -3.62% | 0.121 | 0.1215 | 0.097 | 0 |
| Apr 23 2024 | 0.1105 | -0.019 | -14.67% | 0.1295 | 0.1325 | 0.11 | 0 |
| Apr 22 2024 | 0.1295 | 0.0115 | 9.75% | 0.14 | 0.143 | 0.119 | 0 |
| Apr 19 2024 | 0.118 | 0.024 | 25.53% | 0.1295 | 0.1295 | 0.112 | 0 |
| Apr 18 2024 | 0.094 | 0.00 | 0.00% | 0.104 | 0.1135 | 0.094 | 0 |
| Apr 17 2024 | 0.094 | 0.008 | 9.30% | 0.0985 | 0.103 | 0.088 | 0 |
| Apr 16 2024 | 0.086 | 0.0045 | 5.52% | 0.0995 | 0.1015 | 0.086 | 0 |
| Apr 15 2024 | 0.0815 | -0.0085 | -9.44% | 0.112 | 0.1125 | 0.081 | 0 |
| Apr 12 2024 | 0.09 | 0.0205 | 29.50% | 0.072 | 0.096 | 0.0705 | 0 |
| Apr 11 2024 | 0.0695 | 0.0025 | 3.73% | 0.081 | 0.0825 | 0.067 | 0 |
