P1TV04 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.062 | 0.004 | 6.90% | 0.063 | 0.068 | 0.061 | 0 |
May 21 2024 | 0.058 | -0.0015 | -2.52% | 0.0655 | 0.0685 | 0.058 | 0 |
May 20 2024 | 0.0595 | -0.005 | -7.75% | 0.0685 | 0.0695 | 0.0575 | 0 |
May 17 2024 | 0.0645 | -0.002 | -3.01% | 0.0735 | 0.0755 | 0.064 | 0 |
May 16 2024 | 0.0665 | -0.007 | -9.52% | 0.077 | 0.0785 | 0.0655 | 0 |
May 15 2024 | 0.0735 | -0.0075 | -9.26% | 0.085 | 0.0875 | 0.0725 | 0 |
May 14 2024 | 0.081 | -0.0095 | -10.50% | 0.0895 | 0.0905 | 0.0795 | 0 |
May 13 2024 | 0.0905 | 0.005 | 5.85% | 0.089 | 0.1015 | 0.089 | 0 |
May 10 2024 | 0.0855 | 0.0025 | 3.01% | 0.0885 | 0.0935 | 0.0845 | 0 |
May 09 2024 | 0.083 | 0.0005 | 0.61% | 0.0915 | 0.0925 | 0.083 | 0 |
May 08 2024 | 0.0825 | 0.0025 | 3.13% | 0.085 | 0.09 | 0.0825 | 0 |
May 07 2024 | 0.08 | -0.011 | -12.09% | 0.0945 | 0.095 | 0.079 | 0 |
May 06 2024 | 0.091 | -0.0065 | -6.67% | 0.098 | 0.0985 | 0.0895 | 0 |
May 03 2024 | 0.0975 | -0.0035 | -3.47% | 0.10 | 0.1035 | 0.0935 | 0 |
May 02 2024 | 0.101 | 0.0025 | 2.54% | 0.107 | 0.11 | 0.099 | 0 |
Apr 30 2024 | 0.0985 | 0.006 | 6.49% | 0.101 | 0.1045 | 0.091 | 0 |
Apr 29 2024 | 0.0925 | 0.01 | 12.12% | 0.0875 | 0.0965 | 0.0865 | 0 |
Apr 26 2024 | 0.0825 | -0.057 | -40.86% | 0.086 | 0.091 | 0.0775 | 0 |
Apr 25 2024 | 0.1395 | 0.0125 | 9.84% | 0.15 | 0.16 | 0.1395 | 0 |
Apr 24 2024 | 0.127 | 0.00 | 0.00% | 0.1305 | 0.1345 | 0.1245 | 0 |
Apr 23 2024 | 0.127 | -0.0165 | -11.50% | 0.1415 | 0.142 | 0.126 | 0 |
Apr 22 2024 | 0.1435 | -0.0015 | -1.03% | 0.15 | 0.153 | 0.136 | 0 |
Apr 19 2024 | 0.145 | 0.008 | 5.84% | 0.152 | 0.1525 | 0.1415 | 0 |
Apr 18 2024 | 0.137 | -0.002 | -1.44% | 0.143 | 0.1485 | 0.137 | 0 |
Apr 17 2024 | 0.139 | -0.0075 | -5.12% | 0.152 | 0.153 | 0.135 | 0 |
Apr 16 2024 | 0.1465 | 0.0155 | 11.83% | 0.154 | 0.155 | 0.1445 | 0 |
Apr 15 2024 | 0.131 | 0.00 | 0.00% | 0.142 | 0.142 | 0.129 | 0 |
Apr 12 2024 | 0.131 | -0.001 | -0.76% | 0.13 | 0.1365 | 0.1235 | 0 |
Apr 11 2024 | 0.132 | -0.008 | -5.71% | 0.1425 | 0.1445 | 0.1305 | 0 |
Apr 10 2024 | 0.14 | 0.002 | 1.45% | 0.1365 | 0.1455 | 0.133 | 0 |
Apr 09 2024 | 0.138 | -0.0015 | -1.08% | 0.1435 | 0.147 | 0.127 | 0 |
Apr 08 2024 | 0.1395 | -0.0115 | -7.62% | 0.156 | 0.1585 | 0.139 | 0 |
Apr 05 2024 | 0.151 | 0.0065 | 4.50% | 0.1685 | 0.17 | 0.1495 | 0 |
Apr 04 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.152 | 0.144 | 0 |
Apr 03 2024 | 0.1445 | -0.0045 | -3.02% | 0.149 | 0.152 | 0.1425 | 0 |
Apr 02 2024 | 0.149 | -0.0095 | -5.99% | 0.1485 | 0.156 | 0.146 | 0 |
Mar 28 2024 | 0.1585 | -0.0045 | -2.76% | 0.165 | 0.1655 | 0.1555 | 0 |
Mar 27 2024 | 0.163 | 0.006 | 3.82% | 0.1625 | 0.1655 | 0.1565 | 0 |
Mar 26 2024 | 0.157 | -0.0075 | -4.56% | 0.1655 | 0.1665 | 0.1545 | 0 |
Mar 25 2024 | 0.1645 | 0.004 | 2.49% | 0.166 | 0.171 | 0.1635 | 0 |
Mar 22 2024 | 0.1605 | -0.011 | -6.41% | 0.177 | 0.179 | 0.1565 | 0 |
Mar 21 2024 | 0.1715 | -0.0015 | -0.87% | 0.1645 | 0.174 | 0.1605 | 0 |
Mar 20 2024 | 0.173 | -0.0065 | -3.62% | 0.181 | 0.184 | 0.172 | 0 |
Mar 19 2024 | 0.1795 | 0.0105 | 6.21% | 0.183 | 0.188 | 0.1755 | 0 |
Mar 18 2024 | 0.169 | -0.04 | -19.14% | 0.198 | 0.198 | 0.1595 | 0 |
Mar 15 2024 | 0.209 | 0.013 | 6.63% | 0.1995 | 0.2095 | 0.194 | 0 |
Mar 14 2024 | 0.196 | -0.009 | -4.39% | 0.209 | 0.21 | 0.192 | 0 |
Mar 13 2024 | 0.205 | -0.012 | -5.53% | 0.2215 | 0.2245 | 0.2045 | 0 |
Mar 12 2024 | 0.217 | -0.0025 | -1.14% | 0.2205 | 0.2335 | 0.2145 | 0 |
Mar 11 2024 | 0.2195 | -0.005 | -2.23% | 0.24 | 0.246 | 0.2165 | 0 |
Mar 08 2024 | 0.2245 | -0.019 | -7.80% | 0.2475 | 0.2515 | 0.2225 | 0 |
Mar 07 2024 | 0.2435 | -0.0125 | -4.88% | 0.265 | 0.27 | 0.243 | 0 |
Mar 06 2024 | 0.256 | -0.0015 | -0.58% | 0.252 | 0.2595 | 0.2465 | 0 |
Mar 05 2024 | 0.2575 | 0.007 | 2.79% | 0.254 | 0.2625 | 0.249 | 0 |
Mar 04 2024 | 0.2505 | 0.0335 | 15.44% | 0.2265 | 0.2535 | 0.2255 | 0 |
Mar 01 2024 | 0.217 | -0.005 | -2.25% | 0.215 | 0.2215 | 0.2075 | 0 |
Feb 29 2024 | 0.222 | -0.005 | -2.20% | 0.2325 | 0.2345 | 0.212 | 0 |
Feb 28 2024 | 0.227 | 0.013 | 6.07% | 0.216 | 0.2285 | 0.2155 | 0 |
Feb 27 2024 | 0.214 | 0.0035 | 1.66% | 0.222 | 0.2225 | 0.2135 | 0 |
Feb 26 2024 | 0.2105 | 0.024 | 12.87% | 0.1885 | 0.2105 | 0.1885 | 0 |
Feb 23 2024 | 0.1865 | -0.002 | -1.06% | 0.1925 | 0.1945 | 0.182 | 0 |