Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TV04 20241220 160 | P1TV04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.19% | 0.083 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.089 | 0.1015 | 0.083 | 0.084 |
P1TV04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0855 | 0.0025 | 3.01% | 0.0885 | 0.0935 | 0.0845 | 0 |
| May 09 2024 | 0.083 | 0.0005 | 0.61% | 0.0915 | 0.0925 | 0.083 | 0 |
| May 08 2024 | 0.0825 | 0.0025 | 3.13% | 0.085 | 0.09 | 0.0825 | 0 |
| May 07 2024 | 0.08 | -0.011 | -12.09% | 0.0945 | 0.095 | 0.079 | 0 |
| May 06 2024 | 0.091 | -0.0065 | -6.67% | 0.098 | 0.0985 | 0.0895 | 0 |
| May 03 2024 | 0.0975 | -0.0035 | -3.47% | 0.10 | 0.1035 | 0.0935 | 0 |
| May 02 2024 | 0.101 | 0.0025 | 2.54% | 0.107 | 0.11 | 0.099 | 0 |
| Apr 30 2024 | 0.0985 | 0.006 | 6.49% | 0.101 | 0.1045 | 0.091 | 0 |
| Apr 29 2024 | 0.0925 | 0.01 | 12.12% | 0.0875 | 0.0965 | 0.0865 | 0 |
| Apr 26 2024 | 0.0825 | -0.057 | -40.86% | 0.086 | 0.091 | 0.0775 | 0 |
| Apr 25 2024 | 0.1395 | 0.0125 | 9.84% | 0.15 | 0.16 | 0.1395 | 0 |
| Apr 24 2024 | 0.127 | 0.00 | 0.00% | 0.1305 | 0.1345 | 0.1245 | 0 |
| Apr 23 2024 | 0.127 | -0.0165 | -11.50% | 0.1415 | 0.142 | 0.126 | 0 |
| Apr 22 2024 | 0.1435 | -0.0015 | -1.03% | 0.15 | 0.153 | 0.136 | 0 |
| Apr 19 2024 | 0.145 | 0.008 | 5.84% | 0.152 | 0.1525 | 0.1415 | 0 |
| Apr 18 2024 | 0.137 | -0.002 | -1.44% | 0.143 | 0.1485 | 0.137 | 0 |
| Apr 17 2024 | 0.139 | -0.0075 | -5.12% | 0.152 | 0.153 | 0.135 | 0 |
| Apr 16 2024 | 0.1465 | 0.0155 | 11.83% | 0.154 | 0.155 | 0.1445 | 0 |
| Apr 15 2024 | 0.131 | 0.00 | 0.00% | 0.142 | 0.142 | 0.129 | 0 |
| Apr 12 2024 | 0.131 | -0.001 | -0.76% | 0.13 | 0.1365 | 0.1235 | 0 |
