Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUZ6 20241220 130 (P1TUZ6)
NLBNPIT1TUZ6 20241220 130 (P1TUZ6) Historical

P1TUZ6 NLBNPIT1TUZ6 20241220 130

0.016

-0.0015 (-8.57%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TUZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0155	0.00	0.00%	0.021	0.023	0.0145	0
May 22 2024	0.0155	0.001	6.90%	0.0205	0.023	0.0155	0
May 21 2024	0.0145	-0.0005	-3.33%	0.021	0.0235	0.0145	0
May 20 2024	0.015	-0.002	-11.76%	0.022	0.024	0.0145	0
May 17 2024	0.017	-0.0005	-2.86%	0.0235	0.0255	0.017	0
May 16 2024	0.0175	-0.0015	-7.89%	0.024	0.026	0.017	0
May 15 2024	0.019	-0.0025	-11.63%	0.0265	0.0285	0.0185	0
May 14 2024	0.0215	-0.003	-12.24%	0.028	0.03	0.021	0
May 13 2024	0.0245	0.0015	6.52%	0.028	0.033	0.0245	0
May 10 2024	0.023	0.0005	2.22%	0.0285	0.031	0.023	0
May 09 2024	0.0225	0.00	0.00%	0.0295	0.031	0.0225	0
May 08 2024	0.0225	0.0005	2.27%	0.0275	0.0305	0.0225	0
May 07 2024	0.022	-0.0035	-13.73%	0.0305	0.0325	0.022	0
May 06 2024	0.0255	-0.0025	-8.93%	0.032	0.0335	0.025	0
May 03 2024	0.028	-0.001	-3.45%	0.033	0.0345	0.0265	0
May 02 2024	0.029	0.0015	5.45%	0.035	0.037	0.0285	0
Apr 30 2024	0.0275	0.002	7.84%	0.0325	0.0345	0.0255	0
Apr 29 2024	0.0255	0.0025	10.87%	0.0285	0.032	0.024	0
Apr 26 2024	0.023	-0.022	-48.89%	0.0295	0.032	0.022	0
Apr 25 2024	0.045	0.0045	11.11%	0.0525	0.056	0.045	0
Apr 24 2024	0.0405	-0.0005	-1.22%	0.0455	0.048	0.0395	0
Apr 23 2024	0.041	-0.006	-12.77%	0.05	0.051	0.0405	0
Apr 22 2024	0.047	-0.001	-2.08%	0.0535	0.056	0.044	0
Apr 19 2024	0.048	0.0035	7.87%	0.054	0.0545	0.0465	0
Apr 18 2024	0.0445	-0.001	-2.20%	0.0505	0.054	0.0445	0
Apr 17 2024	0.0455	-0.003	-6.19%	0.0535	0.0545	0.0435	0
Apr 16 2024	0.0485	0.0065	15.48%	0.055	0.056	0.0475	0
Apr 15 2024	0.042	0.00	0.00%	0.0495	0.0495	0.041	0
Apr 12 2024	0.042	0.0005	1.20%	0.0445	0.0475	0.0385	0
Apr 11 2024	0.0415	-0.003	-6.74%	0.049	0.05	0.041	0
Apr 10 2024	0.0445	0.0005	1.14%	0.047	0.0515	0.043	0
Apr 09 2024	0.044	-0.0005	-1.12%	0.0495	0.051	0.04	0
Apr 08 2024	0.0445	-0.005	-10.10%	0.054	0.0555	0.0445	0
Apr 05 2024	0.0495	0.003	6.45%	0.0595	0.06	0.049	0
Apr 04 2024	0.0465	0.00	0.00%	0.05	0.0525	0.046	0
Apr 03 2024	0.0465	-0.0015	-3.13%	0.0515	0.0525	0.0455	0
Apr 02 2024	0.048	-0.0035	-6.80%	0.0505	0.053	0.047	0
Mar 28 2024	0.0515	-0.002	-3.74%	0.057	0.0575	0.0505	0
Mar 27 2024	0.0535	0.002	3.88%	0.0565	0.057	0.051	0
Mar 26 2024	0.0515	-0.003	-5.50%	0.058	0.0585	0.0505	0
Mar 25 2024	0.0545	0.002	3.81%	0.058	0.0595	0.054	0
Mar 22 2024	0.0525	-0.005	-8.70%	0.0625	0.0635	0.051	0
Mar 21 2024	0.0575	-0.0005	-0.86%	0.057	0.059	0.0525	0
Mar 20 2024	0.058	-0.003	-4.92%	0.064	0.0655	0.0575	0
Mar 19 2024	0.061	0.0045	7.96%	0.0655	0.0675	0.0595	0
Mar 18 2024	0.0565	-0.0195	-25.66%	0.0725	0.0735	0.0535	0
Mar 15 2024	0.076	0.007	10.14%	0.0735	0.076	0.0705	0
Mar 14 2024	0.069	-0.0045	-6.12%	0.0775	0.0785	0.067	0
Mar 13 2024	0.0735	-0.0055	-6.96%	0.0835	0.085	0.073	0
Mar 12 2024	0.079	-0.002	-2.47%	0.0835	0.09	0.078	0
Mar 11 2024	0.081	-0.003	-3.57%	0.0935	0.0965	0.0795	0
Mar 08 2024	0.084	-0.0085	-9.19%	0.098	0.10	0.083	0
Mar 07 2024	0.0925	-0.007	-7.04%	0.106	0.1085	0.0925	0
Mar 06 2024	0.0995	-0.0005	-0.50%	0.099	0.101	0.0945	0
Mar 05 2024	0.10	0.0035	3.63%	0.0995	0.1025	0.0955	0
Mar 04 2024	0.0965	0.017	21.38%	0.086	0.098	0.086	0
Mar 01 2024	0.0795	-0.0025	-3.05%	0.081	0.084	0.0735	0
Feb 29 2024	0.082	-0.003	-3.53%	0.0895	0.0905	0.0775	0
Feb 28 2024	0.085	0.006	7.59%	0.0815	0.0855	0.081	0
Feb 27 2024	0.079	0.0015	1.94%	0.0855	0.0855	0.0785	0
Feb 26 2024	0.0775	0.011	16.54%	0.07	0.0775	0.07	0

NLBNPIT1TUZ6 20241220 130

Delayed Upgrade Clock