Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUZ6 20241220 130 | P1TUZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.27% | 0.0225 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.023 | 0.031 | 0.0225 | 0.022 |
P1TUZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.023 | 0.0005 | 2.22% | 0.0285 | 0.031 | 0.023 | 0 |
| May 09 2024 | 0.0225 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.0225 | 0 |
| May 08 2024 | 0.0225 | 0.0005 | 2.27% | 0.0275 | 0.0305 | 0.0225 | 0 |
| May 07 2024 | 0.022 | -0.0035 | -13.73% | 0.0305 | 0.0325 | 0.022 | 0 |
| May 06 2024 | 0.0255 | -0.0025 | -8.93% | 0.032 | 0.0335 | 0.025 | 0 |
| May 03 2024 | 0.028 | -0.001 | -3.45% | 0.033 | 0.0345 | 0.0265 | 0 |
| May 02 2024 | 0.029 | 0.0015 | 5.45% | 0.035 | 0.037 | 0.0285 | 0 |
| Apr 30 2024 | 0.0275 | 0.002 | 7.84% | 0.0325 | 0.0345 | 0.0255 | 0 |
| Apr 29 2024 | 0.0255 | 0.0025 | 10.87% | 0.0285 | 0.032 | 0.024 | 0 |
| Apr 26 2024 | 0.023 | -0.022 | -48.89% | 0.0295 | 0.032 | 0.022 | 0 |
| Apr 25 2024 | 0.045 | 0.0045 | 11.11% | 0.0525 | 0.056 | 0.045 | 0 |
| Apr 24 2024 | 0.0405 | -0.0005 | -1.22% | 0.0455 | 0.048 | 0.0395 | 0 |
| Apr 23 2024 | 0.041 | -0.006 | -12.77% | 0.05 | 0.051 | 0.0405 | 0 |
| Apr 22 2024 | 0.047 | -0.001 | -2.08% | 0.0535 | 0.056 | 0.044 | 0 |
| Apr 19 2024 | 0.048 | 0.0035 | 7.87% | 0.054 | 0.0545 | 0.0465 | 0 |
| Apr 18 2024 | 0.0445 | -0.001 | -2.20% | 0.0505 | 0.054 | 0.0445 | 0 |
| Apr 17 2024 | 0.0455 | -0.003 | -6.19% | 0.0535 | 0.0545 | 0.0435 | 0 |
| Apr 16 2024 | 0.0485 | 0.0065 | 15.48% | 0.055 | 0.056 | 0.0475 | 0 |
| Apr 15 2024 | 0.042 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.041 | 0 |
| Apr 12 2024 | 0.042 | 0.0005 | 1.20% | 0.0445 | 0.0475 | 0.0385 | 0 |
| Apr 11 2024 | 0.0415 | -0.003 | -6.74% | 0.049 | 0.05 | 0.041 | 0 |
