Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUV5 20240621 160 (P1TUV5)
NLBNPIT1TUV5 20240621 160 (P1TUV5) Historical

P1TUV5 NLBNPIT1TUV5 20240621 160

0.1575

0.01 (6.78%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TUV5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.161	-0.0075	-4.45%	0.144	0.1645	0.144	0
May 23 2024	0.1685	-0.0005	-0.30%	0.1705	0.185	0.164	0
May 22 2024	0.169	-0.0145	-7.90%	0.183	0.187	0.1645	0
May 21 2024	0.1835	0.0065	3.67%	0.1715	0.1845	0.165	0
May 20 2024	0.177	0.011	6.63%	0.1625	0.189	0.162	0
May 17 2024	0.166	0.006	3.75%	0.1605	0.1705	0.1555	0
May 16 2024	0.16	0.024	17.65%	0.148	0.163	0.1475	0
May 15 2024	0.136	0.0095	7.51%	0.1335	0.145	0.1325	0
May 14 2024	0.1265	0.0245	24.02%	0.127	0.137	0.122	0
May 13 2024	0.102	-0.0165	-13.92%	0.129	0.129	0.0935	0
May 10 2024	0.1185	-0.009	-7.06%	0.1345	0.138	0.1155	0
May 09 2024	0.1275	-0.008	-5.90%	0.1325	0.14	0.121	0
May 08 2024	0.1355	-0.005	-3.56%	0.1485	0.15	0.129	0
May 07 2024	0.1405	0.025	21.65%	0.127	0.1475	0.1255	0
May 06 2024	0.1155	0.007	6.45%	0.125	0.132	0.112	0
May 03 2024	0.1085	0.0025	2.36%	0.126	0.1365	0.0965	0
May 02 2024	0.106	-0.0035	-3.20%	0.111	0.1165	0.106	100,000
Apr 30 2024	0.1095	-0.0125	-10.25%	0.124	0.127	0.109	0
Apr 29 2024	0.122	-0.034	-21.79%	0.1635	0.167	0.1195	50,000
Apr 26 2024	0.156	0.086	122.86%	0.189	0.1965	0.147	0
Apr 25 2024	0.07	-0.011	-13.58%	0.0665	0.0735	0.057	150,000
Apr 24 2024	0.081	-0.0035	-4.14%	0.091	0.0935	0.08	0
Apr 23 2024	0.0845	0.015	21.58%	0.081	0.0855	0.08	0
Apr 22 2024	0.0695	0.00	0.00%	0.0755	0.08	0.067	0
Apr 19 2024	0.0695	-0.008	-10.32%	0.0765	0.084	0.068	0
Apr 18 2024	0.0775	-0.0005	-0.64%	0.0835	0.085	0.0715	0
Apr 17 2024	0.078	0.0075	10.64%	0.075	0.0815	0.0735	0
Apr 16 2024	0.0705	-0.02	-22.10%	0.0765	0.08	0.068	0
Apr 15 2024	0.0905	-0.0015	-1.63%	0.089	0.1025	0.0875	0
Apr 12 2024	0.092	0.006	6.98%	0.0985	0.1015	0.0885	0
Apr 11 2024	0.086	0.011	14.67%	0.0825	0.0915	0.081	0
Apr 10 2024	0.075	-0.001	-1.32%	0.0885	0.094	0.073	0
Apr 09 2024	0.076	0.0015	2.01%	0.08	0.0905	0.076	0
Apr 08 2024	0.0745	0.0095	14.62%	0.0685	0.0755	0.066	0
Apr 05 2024	0.065	-0.0045	-6.47%	0.06	0.066	0.058	0
Apr 04 2024	0.0695	-0.002	-2.80%	0.081	0.0815	0.065	0
Apr 03 2024	0.0715	0.0025	3.62%	0.0785	0.0805	0.0685	0
Apr 02 2024	0.069	0.011	18.97%	0.079	0.0805	0.065	0
Mar 28 2024	0.058	0.003	5.45%	0.0615	0.0665	0.057	0
Mar 27 2024	0.055	-0.0075	-12.00%	0.066	0.068	0.053	0
Mar 26 2024	0.0625	0.007	12.61%	0.064	0.0665	0.058	0
Mar 25 2024	0.0555	-0.0035	-5.93%	0.063	0.0645	0.0505	0
Mar 22 2024	0.059	0.0085	16.83%	0.056	0.064	0.0535	0
Mar 21 2024	0.0505	0.001	2.02%	0.062	0.062	0.048	0
Mar 20 2024	0.0495	0.003	6.45%	0.053	0.0585	0.0485	0
Mar 19 2024	0.0465	-0.012	-20.51%	0.056	0.0615	0.0465	0
Mar 18 2024	0.0585	0.026	80.00%	0.045	0.071	0.044	0
Mar 15 2024	0.0325	-0.003	-8.45%	0.041	0.044	0.0325	0
Mar 14 2024	0.0355	0.003	9.23%	0.0365	0.0395	0.0325	0
Mar 13 2024	0.0325	0.0035	12.07%	0.0325	0.0345	0.03	0
Mar 12 2024	0.029	-0.001	-3.33%	0.035	0.036	0.028	0
Mar 11 2024	0.03	0.0015	5.26%	0.028	0.032	0.0265	0
Mar 08 2024	0.0285	0.0095	50.00%	0.0265	0.0295	0.024	0
Mar 07 2024	0.019	0.0035	22.58%	0.019	0.022	0.016	0
Mar 06 2024	0.0155	0.00	0.00%	0.0225	0.0235	0.015	0
Mar 05 2024	0.0155	-0.0015	-8.82%	0.021	0.022	0.015	0
Mar 04 2024	0.017	-0.008	-32.00%	0.028	0.0285	0.0165	0
Mar 01 2024	0.025	0.001	4.17%	0.0325	0.033	0.0245	0
Feb 29 2024	0.024	0.0015	6.67%	0.0265	0.0295	0.0235	0
Feb 28 2024	0.0225	-0.0045	-16.67%	0.0315	0.032	0.022	0
Feb 27 2024	0.027	-0.001	-3.57%	0.031	0.0335	0.026	0
Feb 26 2024	0.028	-0.012	-30.00%	0.0455	0.0455	0.028	0

NLBNPIT1TUV5 20240621 160

Delayed Upgrade Clock