NLBNPIT1TUV5 20240621 160 Historical Data - P1TUV5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TUV5 20240621 160	P1TUV5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-6.15%	0.122	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1345	0.1155	0.138	0.122	0.13

P1TUV5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1185	-0.009	-7.06%	0.1345	0.138	0.1155	0
May 09 2024	0.1275	-0.008	-5.90%	0.1325	0.14	0.121	0
May 08 2024	0.1355	-0.005	-3.56%	0.1485	0.15	0.129	0
May 07 2024	0.1405	0.025	21.65%	0.127	0.1475	0.1255	0
May 06 2024	0.1155	0.007	6.45%	0.125	0.132	0.112	0
May 03 2024	0.1085	0.0025	2.36%	0.126	0.1365	0.0965	0
May 02 2024	0.106	-0.0035	-3.20%	0.111	0.1165	0.106	100,000
Apr 30 2024	0.1095	-0.0125	-10.25%	0.124	0.127	0.109	0
Apr 29 2024	0.122	-0.034	-21.79%	0.1635	0.167	0.1195	50,000
Apr 26 2024	0.156	0.086	122.86%	0.189	0.1965	0.147	0
Apr 25 2024	0.07	-0.011	-13.58%	0.0665	0.0735	0.057	150,000
Apr 24 2024	0.081	-0.0035	-4.14%	0.091	0.0935	0.08	0
Apr 23 2024	0.0845	0.015	21.58%	0.081	0.0855	0.08	0
Apr 22 2024	0.0695	0.00	0.00%	0.0755	0.08	0.067	0
Apr 19 2024	0.0695	-0.008	-10.32%	0.0765	0.084	0.068	0
Apr 18 2024	0.0775	-0.0005	-0.64%	0.0835	0.085	0.0715	0
Apr 17 2024	0.078	0.0075	10.64%	0.075	0.0815	0.0735	0
Apr 16 2024	0.0705	-0.02	-22.10%	0.0765	0.08	0.068	0
Apr 15 2024	0.0905	-0.0015	-1.63%	0.089	0.1025	0.0875	0
Apr 12 2024	0.092	0.006	6.98%	0.0985	0.1015	0.0885	0
Apr 11 2024	0.086	0.011	14.67%	0.0825	0.0915	0.081	0