Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUR3 20240621 100 | P1TUR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 4.16% | 0.826 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.785 | 0.714 | 0.803 | 0.826 | 0.793 |
P1TUR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.74 | 0.044 | 6.32% | 0.785 | 0.803 | 0.714 | 0 |
| May 09 2024 | 0.696 | -0.234 | -25.16% | 0.977 | 1.122 | 0.696 | 0 |
| May 08 2024 | 0.93 | 0.073 | 8.52% | 0.91 | 1.106 | 0.897 | 0 |
| May 07 2024 | 0.857 | 0.014 | 1.66% | 0.834 | 0.954 | 0.756 | 0 |
| May 06 2024 | 0.843 | 0.014 | 1.69% | 0.828 | 1.311 | 0.674 | 0 |
| May 03 2024 | 0.829 | -0.10 | -10.76% | 0.87 | 0.959 | 0.795 | 0 |
| May 02 2024 | 0.929 | -0.125 | -11.86% | 1.047 | 1.163 | 0.897 | 0 |
| Apr 30 2024 | 1.054 | -0.01 | -1.13% | 1.168 | 1.309 | 1.054 | 0 |
| Apr 29 2024 | 1.066 | -0.10 | -8.73% | 1.199 | 1.365 | 1.066 | 0 |
| Apr 26 2024 | 1.168 | -0.12 | -9.46% | 1.235 | 1.438 | 1.153 | 0 |
| Apr 25 2024 | 1.29 | 0.14 | 12.37% | 1.16 | 1.35 | 1.11 | 0 |
| Apr 24 2024 | 1.148 | 0.04 | 3.33% | 1.117 | 1.339 | 1.072 | 0 |
| Apr 23 2024 | 1.111 | -0.13 | -10.19% | 1.205 | 1.359 | 1.068 | 0 |
| Apr 22 2024 | 1.237 | -0.06 | -4.48% | 1.255 | 1.461 | 1.202 | 0 |
| Apr 19 2024 | 1.295 | -0.05 | -3.43% | 1.404 | 1.55 | 1.239 | 0 |
| Apr 18 2024 | 1.341 | -0.02 | -1.61% | 1.317 | 1.545 | 1.317 | 0 |
| Apr 17 2024 | 1.363 | 0.05 | 3.49% | 1.356 | 1.54 | 1.32 | 0 |
| Apr 16 2024 | 1.317 | 0.03 | 2.73% | 1.305 | 1.486 | 1.29 | 0 |
| Apr 15 2024 | 1.282 | -0.10 | -7.24% | 1.384 | 1.585 | 1.266 | 0 |
| Apr 12 2024 | 1.382 | 0.13 | 10.47% | 1.265 | 1.481 | 1.265 | 0 |
