Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUQ5 20240621 120 (P1TUQ5)
NLBNPIT1TUQ5 20240621 120 (P1TUQ5) Historical

P1TUQ5 NLBNPIT1TUQ5 20240621 120

0.004

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TUQ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 23 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 22 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 21 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 20 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 17 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 15 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 14 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 13 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 10 2024	0.0055	-0.005	-47.62%	0.0425	0.0425	0.0045	0
May 09 2024	0.0105	0.002	23.53%	0.04	0.043	0.0055	0
May 08 2024	0.0085	-0.004	-32.00%	0.042	0.0445	0.008	0
May 07 2024	0.0125	-0.0025	-16.67%	0.0465	0.051	0.0115	0
May 06 2024	0.015	-0.0025	-14.29%	0.049	0.0525	0.015	0
May 03 2024	0.0175	0.0075	75.00%	0.046	0.048	0.0135	0
May 02 2024	0.01	0.00	0.00%	0.0435	0.0475	0.01	0
Apr 30 2024	0.01	0.0025	33.33%	0.039	0.0425	0.0075	0
Apr 29 2024	0.0075	-0.0005	-6.25%	0.0375	0.0395	0.007	0
Apr 26 2024	0.008	0.00	0.00%	0.037	0.039	0.0065	0
Apr 25 2024	0.008	-0.001	-11.11%	0.039	0.0415	0.008	0
Apr 24 2024	0.009	-0.004	-30.77%	0.045	0.046	0.009	0
Apr 23 2024	0.013	-0.001	-7.14%	0.044	0.049	0.01	0
Apr 22 2024	0.014	-0.0005	-3.45%	0.0445	0.0485	0.0105	0
Apr 19 2024	0.0145	0.002	16.00%	0.0425	0.048	0.0125	0
Apr 18 2024	0.0125	-0.001	-7.41%	0.0455	0.0485	0.0125	0
Apr 17 2024	0.0135	-0.002	-12.90%	0.046	0.05	0.013	0
Apr 16 2024	0.0155	-0.004	-20.51%	0.051	0.0555	0.0155	0
Apr 15 2024	0.0195	-0.001	-4.88%	0.0505	0.059	0.0195	0
Apr 12 2024	0.0205	-0.0055	-21.15%	0.052	0.0605	0.0205	0
Apr 11 2024	0.026	-0.006	-18.75%	0.0615	0.0655	0.0255	0
Apr 10 2024	0.032	-0.0025	-7.25%	0.07	0.0745	0.03	0
Apr 09 2024	0.0345	-0.002	-5.48%	0.069	0.069	0.0345	0
Apr 08 2024	0.0365	-0.0075	-17.05%	0.082	0.0835	0.0365	0
Apr 05 2024	0.044	-0.0075	-14.56%	0.078	0.0785	0.043	0
Apr 04 2024	0.0515	-0.003	-5.50%	0.0795	0.083	0.0515	0
Apr 03 2024	0.0545	-0.0095	-14.84%	0.0895	0.0905	0.054	0
Apr 02 2024	0.064	-0.0055	-7.91%	0.0925	0.104	0.064	0
Mar 28 2024	0.0695	0.001	1.46%	0.096	0.1025	0.068	0
Mar 27 2024	0.0685	-0.0055	-7.43%	0.0995	0.104	0.062	0
Mar 26 2024	0.074	0.004	5.71%	0.1075	0.1125	0.073	0
Mar 25 2024	0.07	-0.005	-6.67%	0.108	0.1085	0.0675	0
Mar 22 2024	0.075	-0.0115	-13.29%	0.1105	0.1135	0.072	0
Mar 21 2024	0.0865	0.0195	29.10%	0.106	0.106	0.0675	0
Mar 20 2024	0.067	-0.078	-53.79%	0.175	0.177	0.053	0
Mar 19 2024	0.145	-0.001	-0.68%	0.1695	0.1695	0.1345	0
Mar 18 2024	0.146	0.025	20.66%	0.1495	0.1635	0.1145	0
Mar 15 2024	0.121	-0.021	-14.79%	0.167	0.1675	0.114	0
Mar 14 2024	0.142	-0.015	-9.55%	0.176	0.2195	0.139	0
Mar 13 2024	0.157	-0.035	-18.23%	0.2135	0.226	0.155	0
Mar 12 2024	0.192	-0.0265	-12.13%	0.2425	0.2875	0.1845	0
Mar 11 2024	0.2185	0.102	87.55%	0.146	0.2195	0.135	0
Mar 08 2024	0.1165	-0.0075	-6.05%	0.1435	0.1495	0.1125	0
Mar 07 2024	0.124	-0.005	-3.88%	0.1485	0.1545	0.113	0
Mar 06 2024	0.129	0.021	19.44%	0.1485	0.1635	0.1205	0
Mar 05 2024	0.108	0.0045	4.35%	0.131	0.131	0.097	0
Mar 04 2024	0.1035	-0.0285	-21.59%	0.147	0.156	0.103	0
Mar 01 2024	0.132	0.016	13.79%	0.1315	0.1415	0.041	0
Feb 29 2024	0.116	-0.023	-16.55%	0.1515	0.169	0.115	0
Feb 28 2024	0.139	-0.028	-16.77%	0.1785	0.18	0.1275	0
Feb 27 2024	0.167	0.004	2.45%	0.1935	0.1975	0.1545	0
Feb 26 2024	0.163	0.002	1.24%	0.1935	0.197	0.156	0

NLBNPIT1TUQ5 20240621 120

Delayed Upgrade Clock