Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUQ5 20240621 120 | P1TUQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -60.00% | 0.004 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0425 | 0.0045 | 0.0425 | 0.004 | 0.01 |
P1TUQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0055 | -0.005 | -47.62% | 0.0425 | 0.0425 | 0.0045 | 0 |
| May 09 2024 | 0.0105 | 0.002 | 23.53% | 0.04 | 0.043 | 0.0055 | 0 |
| May 08 2024 | 0.0085 | -0.004 | -32.00% | 0.042 | 0.0445 | 0.008 | 0 |
| May 07 2024 | 0.0125 | -0.0025 | -16.67% | 0.0465 | 0.051 | 0.0115 | 0 |
| May 06 2024 | 0.015 | -0.0025 | -14.29% | 0.049 | 0.0525 | 0.015 | 0 |
| May 03 2024 | 0.0175 | 0.0075 | 75.00% | 0.046 | 0.048 | 0.0135 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.0435 | 0.0475 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.0025 | 33.33% | 0.039 | 0.0425 | 0.0075 | 0 |
| Apr 29 2024 | 0.0075 | -0.0005 | -6.25% | 0.0375 | 0.0395 | 0.007 | 0 |
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.037 | 0.039 | 0.0065 | 0 |
| Apr 25 2024 | 0.008 | -0.001 | -11.11% | 0.039 | 0.0415 | 0.008 | 0 |
| Apr 24 2024 | 0.009 | -0.004 | -30.77% | 0.045 | 0.046 | 0.009 | 0 |
| Apr 23 2024 | 0.013 | -0.001 | -7.14% | 0.044 | 0.049 | 0.01 | 0 |
| Apr 22 2024 | 0.014 | -0.0005 | -3.45% | 0.0445 | 0.0485 | 0.0105 | 0 |
| Apr 19 2024 | 0.0145 | 0.002 | 16.00% | 0.0425 | 0.048 | 0.0125 | 0 |
| Apr 18 2024 | 0.0125 | -0.001 | -7.41% | 0.0455 | 0.0485 | 0.0125 | 0 |
| Apr 17 2024 | 0.0135 | -0.002 | -12.90% | 0.046 | 0.05 | 0.013 | 0 |
| Apr 16 2024 | 0.0155 | -0.004 | -20.51% | 0.051 | 0.0555 | 0.0155 | 0 |
| Apr 15 2024 | 0.0195 | -0.001 | -4.88% | 0.0505 | 0.059 | 0.0195 | 0 |
| Apr 12 2024 | 0.0205 | -0.0055 | -21.15% | 0.052 | 0.0605 | 0.0205 | 0 |
| Apr 11 2024 | 0.026 | -0.006 | -18.75% | 0.0615 | 0.0655 | 0.0255 | 0 |
