P1TUP7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
May 07 2024 | 0.0055 | -0.001 | -15.38% | 0.004 | 0.006 | 0.0035 | 0 |
May 06 2024 | 0.0065 | 0.0005 | 8.33% | 0.0375 | 0.0395 | 0.0065 | 0 |
May 03 2024 | 0.006 | 0.0041 | 215.79% | 0.0355 | 0.0365 | 0.0035 | 0 |
May 02 2024 | 0.0019 | -0.001 | -34.48% | 0.036 | 0.038 | 0.0019 | 0 |
Apr 30 2024 | 0.0029 | 0.0015 | 107.14% | 0.0335 | 0.035 | 0.0019 | 0 |
Apr 29 2024 | 0.0014 | -0.001 | -41.67% | 0.0325 | 0.0335 | 0.0014 | 0 |
Apr 26 2024 | 0.0024 | -0.0005 | -17.24% | 0.0325 | 0.0335 | 0.0019 | 0 |
Apr 25 2024 | 0.0029 | 0.0006 | 26.08% | 0.033 | 0.034 | 0.0024 | 0 |
Apr 24 2024 | 0.0023 | -0.0027 | -54.00% | 0.0365 | 0.0375 | 0.0023 | 0 |
Apr 23 2024 | 0.005 | -0.001 | -16.67% | 0.0365 | 0.0375 | 0.0029 | 0 |
Apr 22 2024 | 0.006 | -0.0005 | -7.69% | 0.036 | 0.037 | 0.0035 | 0 |
Apr 19 2024 | 0.0065 | 0.002 | 44.44% | 0.0345 | 0.036 | 0.0045 | 0 |
Apr 18 2024 | 0.0045 | -0.0005 | -10.00% | 0.0365 | 0.037 | 0.004 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.005 | 0 |
Apr 16 2024 | 0.005 | -0.002 | -28.57% | 0.0395 | 0.0415 | 0.005 | 0 |
Apr 15 2024 | 0.007 | -0.002 | -22.22% | 0.038 | 0.043 | 0.0065 | 0 |
Apr 12 2024 | 0.009 | -0.003 | -25.00% | 0.0385 | 0.043 | 0.0085 | 0 |
Apr 11 2024 | 0.012 | -0.0035 | -22.58% | 0.0455 | 0.0475 | 0.012 | 0 |
Apr 10 2024 | 0.0155 | -0.001 | -6.06% | 0.05 | 0.054 | 0.0145 | 0 |
Apr 09 2024 | 0.0165 | -0.001 | -5.71% | 0.05 | 0.05 | 0.0155 | 0 |
Apr 08 2024 | 0.0175 | -0.005 | -22.22% | 0.0555 | 0.056 | 0.0175 | 0 |
Apr 05 2024 | 0.0225 | -0.0025 | -10.00% | 0.054 | 0.0545 | 0.022 | 0 |
Apr 04 2024 | 0.025 | -0.0015 | -5.66% | 0.054 | 0.0555 | 0.025 | 0 |
Apr 03 2024 | 0.0265 | -0.0075 | -22.06% | 0.062 | 0.0625 | 0.0265 | 0 |
Apr 02 2024 | 0.034 | 0.002 | 6.25% | 0.0625 | 0.0675 | 0.034 | 0 |
Mar 28 2024 | 0.032 | 0.00 | 0.00% | 0.062 | 0.0645 | 0.0315 | 0 |
Mar 27 2024 | 0.032 | -0.0035 | -9.86% | 0.0645 | 0.0665 | 0.0305 | 0 |
Mar 26 2024 | 0.0355 | 0.002 | 5.97% | 0.0685 | 0.071 | 0.035 | 0 |
Mar 25 2024 | 0.0335 | -0.0025 | -6.94% | 0.069 | 0.069 | 0.0325 | 0 |
Mar 22 2024 | 0.036 | -0.0065 | -15.29% | 0.071 | 0.0725 | 0.0345 | 0 |
Mar 21 2024 | 0.0425 | 0.0095 | 28.79% | 0.067 | 0.067 | 0.033 | 0 |
Mar 20 2024 | 0.033 | -0.04 | -54.79% | 0.101 | 0.1035 | 0.0275 | 0 |
Mar 19 2024 | 0.073 | 0.001 | 1.39% | 0.1015 | 0.1015 | 0.0685 | 0 |
Mar 18 2024 | 0.072 | 0.0135 | 23.08% | 0.0885 | 0.0955 | 0.057 | 0 |
Mar 15 2024 | 0.0585 | -0.012 | -17.02% | 0.0995 | 0.10 | 0.0555 | 0 |
Mar 14 2024 | 0.0705 | -0.0105 | -12.96% | 0.104 | 0.1205 | 0.07 | 0 |
Mar 13 2024 | 0.081 | -0.019 | -19.00% | 0.127 | 0.1335 | 0.08 | 0 |
Mar 12 2024 | 0.10 | -0.015 | -13.04% | 0.1425 | 0.1585 | 0.0965 | 0 |
Mar 11 2024 | 0.115 | 0.0535 | 86.99% | 0.0915 | 0.115 | 0.073 | 0 |
Mar 08 2024 | 0.0615 | -0.0085 | -12.14% | 0.091 | 0.0935 | 0.059 | 0 |
Mar 07 2024 | 0.07 | 0.002 | 2.94% | 0.092 | 0.094 | 0.0605 | 0 |
Mar 06 2024 | 0.068 | 0.012 | 21.43% | 0.094 | 0.099 | 0.0635 | 0 |
Mar 05 2024 | 0.056 | 0.001 | 1.82% | 0.0825 | 0.0825 | 0.0505 | 0 |
Mar 04 2024 | 0.055 | -0.0135 | -19.71% | 0.0935 | 0.0975 | 0.0545 | 0 |
Mar 01 2024 | 0.0685 | 0.0085 | 14.17% | 0.0875 | 0.091 | 0.008 | 0 |
Feb 29 2024 | 0.06 | -0.01 | -14.29% | 0.0925 | 0.1015 | 0.06 | 0 |
Feb 28 2024 | 0.07 | -0.019 | -21.35% | 0.1085 | 0.112 | 0.0655 | 0 |
Feb 27 2024 | 0.089 | 0.002 | 2.30% | 0.1195 | 0.1195 | 0.082 | 0 |
Feb 26 2024 | 0.087 | 0.0015 | 1.75% | 0.117 | 0.1185 | 0.083 | 0 |
Feb 23 2024 | 0.0855 | -0.002 | -2.29% | 0.1185 | 0.125 | 0.0815 | 0 |