Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUP7 20240621 130 | P1TUP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 |
P1TUP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| May 07 2024 | 0.0055 | -0.001 | -15.38% | 0.004 | 0.006 | 0.0035 | 0 |
| May 06 2024 | 0.0065 | 0.0005 | 8.33% | 0.0375 | 0.0395 | 0.0065 | 0 |
| May 03 2024 | 0.006 | 0.0041 | 215.79% | 0.0355 | 0.0365 | 0.0035 | 0 |
| May 02 2024 | 0.0019 | -0.001 | -34.48% | 0.036 | 0.038 | 0.0019 | 0 |
| Apr 30 2024 | 0.0029 | 0.0015 | 107.14% | 0.0335 | 0.035 | 0.0019 | 0 |
| Apr 29 2024 | 0.0014 | -0.001 | -41.67% | 0.0325 | 0.0335 | 0.0014 | 0 |
| Apr 26 2024 | 0.0024 | -0.0005 | -17.24% | 0.0325 | 0.0335 | 0.0019 | 0 |
| Apr 25 2024 | 0.0029 | 0.0006 | 26.08% | 0.033 | 0.034 | 0.0024 | 0 |
| Apr 24 2024 | 0.0023 | -0.0027 | -54.00% | 0.0365 | 0.0375 | 0.0023 | 0 |
| Apr 23 2024 | 0.005 | -0.001 | -16.67% | 0.0365 | 0.0375 | 0.0029 | 0 |
| Apr 22 2024 | 0.006 | -0.0005 | -7.69% | 0.036 | 0.037 | 0.0035 | 0 |
| Apr 19 2024 | 0.0065 | 0.002 | 44.44% | 0.0345 | 0.036 | 0.0045 | 0 |
| Apr 18 2024 | 0.0045 | -0.0005 | -10.00% | 0.0365 | 0.037 | 0.004 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.005 | 0 |
| Apr 16 2024 | 0.005 | -0.002 | -28.57% | 0.0395 | 0.0415 | 0.005 | 0 |
| Apr 15 2024 | 0.007 | -0.002 | -22.22% | 0.038 | 0.043 | 0.0065 | 0 |
