P1TUG6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.006 | -0.002 | -25.00% | 0.07 | 0.0735 | 0.006 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.008 | 0 |
May 20 2024 | 0.008 | -0.001 | -11.11% | 0.072 | 0.0775 | 0.0075 | 0 |
May 17 2024 | 0.009 | 0.00 | 0.00% | 0.073 | 0.078 | 0.009 | 0 |
May 16 2024 | 0.009 | -0.001 | -10.00% | 0.0735 | 0.079 | 0.009 | 0 |
May 15 2024 | 0.01 | -0.0005 | -4.76% | 0.0735 | 0.079 | 0.01 | 0 |
May 14 2024 | 0.0105 | 0.0005 | 5.00% | 0.0745 | 0.08 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.0005 | 5.26% | 0.0745 | 0.0795 | 0.0095 | 0 |
May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.075 | 0.08 | 0.009 | 0 |
May 09 2024 | 0.0105 | -0.0015 | -12.50% | 0.0775 | 0.082 | 0.01 | 0 |
May 08 2024 | 0.012 | 0.0005 | 4.35% | 0.0775 | 0.0825 | 0.0115 | 0 |
May 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0765 | 0.082 | 0.011 | 0 |
May 06 2024 | 0.0115 | -0.0015 | -11.54% | 0.0765 | 0.0815 | 0.0115 | 0 |
May 03 2024 | 0.013 | -0.004 | -23.53% | 0.078 | 0.083 | 0.011 | 0 |
May 02 2024 | 0.017 | -0.044 | -72.13% | 0.082 | 0.0865 | 0.016 | 0 |
Apr 30 2024 | 0.061 | -0.0055 | -8.27% | 0.1205 | 0.127 | 0.0585 | 0 |
Apr 29 2024 | 0.0665 | -0.0055 | -7.64% | 0.125 | 0.1275 | 0.0605 | 0 |
Apr 26 2024 | 0.072 | -0.048 | -40.00% | 0.1385 | 0.1475 | 0.0705 | 0 |
Apr 25 2024 | 0.12 | 0.038 | 46.34% | 0.1665 | 0.196 | 0.1135 | 1,000 |
Apr 24 2024 | 0.082 | 0.002 | 2.50% | 0.1315 | 0.1365 | 0.069 | 0 |
Apr 23 2024 | 0.08 | -0.0155 | -16.23% | 0.15 | 0.1505 | 0.08 | 0 |
Apr 22 2024 | 0.0955 | -0.001 | -1.04% | 0.1675 | 0.168 | 0.085 | 0 |
Apr 19 2024 | 0.0965 | 0.0225 | 30.41% | 0.163 | 0.163 | 0.0875 | 0 |
Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.1405 | 0.146 | 0.0735 | 0 |
Apr 17 2024 | 0.074 | 0.0015 | 2.07% | 0.1365 | 0.139 | 0.07 | 0 |
Apr 16 2024 | 0.0725 | 0.01 | 16.00% | 0.143 | 0.1445 | 0.0725 | 0 |
Apr 15 2024 | 0.0625 | -0.0045 | -6.72% | 0.135 | 0.1355 | 0.058 | 0 |
Apr 12 2024 | 0.067 | 0.0055 | 8.94% | 0.1195 | 0.121 | 0.0585 | 0 |
Apr 11 2024 | 0.0615 | -0.0035 | -5.38% | 0.13 | 0.1335 | 0.0605 | 0 |
Apr 10 2024 | 0.065 | -0.001 | -1.52% | 0.1275 | 0.138 | 0.0645 | 0 |
Apr 09 2024 | 0.066 | 0.003 | 4.76% | 0.1285 | 0.1295 | 0.0595 | 0 |
Apr 08 2024 | 0.063 | -0.0045 | -6.67% | 0.13 | 0.1305 | 0.0625 | 0 |
Apr 05 2024 | 0.0675 | 0.0055 | 8.87% | 0.1415 | 0.1415 | 0.0645 | 0 |
Apr 04 2024 | 0.062 | -0.007 | -10.14% | 0.132 | 0.132 | 0.061 | 0 |
Apr 03 2024 | 0.069 | -0.018 | -20.69% | 0.143 | 0.1455 | 0.069 | 0 |
Apr 02 2024 | 0.087 | 0.0005 | 0.58% | 0.1445 | 0.151 | 0.085 | 0 |
Mar 28 2024 | 0.0865 | -0.006 | -6.49% | 0.1505 | 0.1515 | 0.0805 | 0 |
Mar 27 2024 | 0.0925 | -0.0015 | -1.60% | 0.1545 | 0.159 | 0.0925 | 0 |
Mar 26 2024 | 0.094 | -0.003 | -3.09% | 0.1535 | 0.155 | 0.0915 | 0 |
Mar 25 2024 | 0.097 | -0.0025 | -2.51% | 0.1635 | 0.166 | 0.0945 | 0 |
Mar 22 2024 | 0.0995 | 0.011 | 12.43% | 0.1615 | 0.167 | 0.0985 | 0 |
Mar 21 2024 | 0.0885 | -0.025 | -22.03% | 0.1525 | 0.154 | 0.085 | 0 |
Mar 20 2024 | 0.1135 | -0.0015 | -1.30% | 0.1695 | 0.173 | 0.11 | 0 |
Mar 19 2024 | 0.115 | -0.01 | -8.00% | 0.1895 | 0.1955 | 0.1145 | 0 |
Mar 18 2024 | 0.125 | -0.0155 | -11.03% | 0.19 | 0.19 | 0.118 | 0 |
Mar 15 2024 | 0.1405 | 0.026 | 22.71% | 0.163 | 0.18 | 0.1205 | 0 |
Mar 14 2024 | 0.1145 | -0.002 | -1.72% | 0.1765 | 0.1785 | 0.104 | 0 |
Mar 13 2024 | 0.1165 | -0.009 | -7.17% | 0.1825 | 0.186 | 0.115 | 0 |
Mar 12 2024 | 0.1255 | -0.034 | -21.32% | 0.2075 | 0.2115 | 0.118 | 0 |
Mar 11 2024 | 0.1595 | 0.0315 | 24.61% | 0.2035 | 0.2125 | 0.1465 | 0 |
Mar 08 2024 | 0.128 | -0.008 | -5.88% | 0.195 | 0.1975 | 0.12 | 0 |
Mar 07 2024 | 0.136 | -0.007 | -4.90% | 0.2185 | 0.2215 | 0.134 | 0 |
Mar 06 2024 | 0.143 | 0.0005 | 0.35% | 0.211 | 0.211 | 0.136 | 0 |
Mar 05 2024 | 0.1425 | 0.0265 | 22.84% | 0.185 | 0.1895 | 0.132 | 0 |
Mar 04 2024 | 0.116 | -0.005 | -4.13% | 0.1815 | 0.184 | 0.1105 | 0 |
Mar 01 2024 | 0.121 | -0.022 | -15.38% | 0.1915 | 0.1945 | 0.121 | 0 |
Feb 29 2024 | 0.143 | -0.0095 | -6.23% | 0.2225 | 0.2265 | 0.139 | 0 |
Feb 28 2024 | 0.1525 | 0.0025 | 1.67% | 0.214 | 0.2215 | 0.1485 | 0 |
Feb 27 2024 | 0.15 | 0.0005 | 0.33% | 0.215 | 0.2165 | 0.148 | 0 |
Feb 26 2024 | 0.1495 | -0.0115 | -7.14% | 0.2145 | 0.2155 | 0.1445 | 0 |
Feb 23 2024 | 0.161 | -0.0165 | -9.30% | 0.2235 | 0.236 | 0.1535 | 0 |