Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUG6 20240621 140 | P1TUG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 15:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.009 | 0.08 | 0.0095 |
P1TUG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0095 | -0.001 | -9.52% | 0.075 | 0.08 | 0.009 | 0 |
| May 09 2024 | 0.0105 | -0.0015 | -12.50% | 0.0775 | 0.082 | 0.01 | 0 |
| May 08 2024 | 0.012 | 0.0005 | 4.35% | 0.0775 | 0.0825 | 0.0115 | 0 |
| May 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0765 | 0.082 | 0.011 | 0 |
| May 06 2024 | 0.0115 | -0.0015 | -11.54% | 0.0765 | 0.0815 | 0.0115 | 0 |
| May 03 2024 | 0.013 | -0.004 | -23.53% | 0.078 | 0.083 | 0.011 | 0 |
| May 02 2024 | 0.017 | -0.044 | -72.13% | 0.082 | 0.0865 | 0.016 | 0 |
| Apr 30 2024 | 0.061 | -0.0055 | -8.27% | 0.1205 | 0.127 | 0.0585 | 0 |
| Apr 29 2024 | 0.0665 | -0.0055 | -7.64% | 0.125 | 0.1275 | 0.0605 | 0 |
| Apr 26 2024 | 0.072 | -0.048 | -40.00% | 0.1385 | 0.1475 | 0.0705 | 0 |
| Apr 25 2024 | 0.12 | 0.038 | 46.34% | 0.1665 | 0.196 | 0.1135 | 1,000 |
| Apr 24 2024 | 0.082 | 0.002 | 2.50% | 0.1315 | 0.1365 | 0.069 | 0 |
| Apr 23 2024 | 0.08 | -0.0155 | -16.23% | 0.15 | 0.1505 | 0.08 | 0 |
| Apr 22 2024 | 0.0955 | -0.001 | -1.04% | 0.1675 | 0.168 | 0.085 | 0 |
| Apr 19 2024 | 0.0965 | 0.0225 | 30.41% | 0.163 | 0.163 | 0.0875 | 0 |
| Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.1405 | 0.146 | 0.0735 | 0 |
| Apr 17 2024 | 0.074 | 0.0015 | 2.07% | 0.1365 | 0.139 | 0.07 | 0 |
| Apr 16 2024 | 0.0725 | 0.01 | 16.00% | 0.143 | 0.1445 | 0.0725 | 0 |
| Apr 15 2024 | 0.0625 | -0.0045 | -6.72% | 0.135 | 0.1355 | 0.058 | 0 |
