NLBNPIT1TUF8 20240621 130 More Historical Data - P1TUF8 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUF8 20240621 130 (P1TUF8)
NLBNPIT1TUF8 20240621 130 (P1TUF8) Historical

P1TUF8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jun 05 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jun 04 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jun 03 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 31 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 30 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 29 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 28 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 27 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 24 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 23 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 22 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 21 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 20 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 17 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 14 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 13 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 10 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 09 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 08 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
May 07 2024	0.0065	0.0005	8.33%	0.002	0.0065	0.002	0
May 06 2024	0.006	-0.0015	-20.00%	0.072	0.0745	0.0055	0
May 03 2024	0.0075	-0.002	-21.05%	0.072	0.077	0.007	0
May 02 2024	0.0095	-0.022	-69.84%	0.0735	0.0785	0.009	0
Apr 30 2024	0.0315	-0.0035	-10.00%	0.095	0.1005	0.0315	0
Apr 29 2024	0.035	-0.003	-7.89%	0.0975	0.101	0.0325	0
Apr 26 2024	0.038	-0.0225	-37.19%	0.103	0.109	0.037	0
Apr 25 2024	0.0605	0.0165	37.50%	0.1145	0.126	0.0575	0
Apr 24 2024	0.044	0.00	0.00%	0.1005	0.1055	0.038	0
Apr 23 2024	0.044	-0.0065	-12.87%	0.11	0.113	0.0435	0
Apr 22 2024	0.0505	-0.002	-3.81%	0.119	0.122	0.0465	0
Apr 19 2024	0.0525	0.01	23.53%	0.1165	0.1165	0.048	0
Apr 18 2024	0.0425	0.00	0.00%	0.108	0.113	0.0425	0
Apr 17 2024	0.0425	-0.0005	-1.16%	0.1065	0.107	0.041	0
Apr 16 2024	0.043	0.0055	14.67%	0.1105	0.114	0.043	0
Apr 15 2024	0.0375	-0.003	-7.41%	0.1075	0.11	0.0355	0
Apr 12 2024	0.0405	0.004	10.96%	0.098	0.104	0.035	0
Apr 11 2024	0.0365	-0.002	-5.19%	0.103	0.1045	0.0365	0
Apr 10 2024	0.0385	0.00	0.00%	0.1015	0.107	0.0385	0
Apr 09 2024	0.0385	0.0005	1.32%	0.1025	0.103	0.0355	0
Apr 08 2024	0.038	-0.002	-5.00%	0.1035	0.1035	0.038	0
Apr 05 2024	0.04	0.003	8.11%	0.108	0.108	0.038	0
Apr 04 2024	0.037	-0.0035	-8.64%	0.1035	0.1035	0.036	0
Apr 03 2024	0.0405	-0.0095	-19.00%	0.109	0.11	0.0405	0
Apr 02 2024	0.05	0.001	2.04%	0.109	0.113	0.049	0
Mar 28 2024	0.049	-0.0025	-4.85%	0.112	0.1125	0.046	0
Mar 27 2024	0.0515	-0.002	-3.74%	0.1135	0.115	0.0515	0
Mar 26 2024	0.0535	-0.0015	-2.73%	0.1135	0.115	0.052	0
Mar 25 2024	0.055	-0.0005	-0.90%	0.1185	0.12	0.054	0
Mar 22 2024	0.0555	0.006	12.12%	0.1165	0.1195	0.055	0
Mar 21 2024	0.0495	-0.012	-19.51%	0.112	0.1125	0.0475	0
Mar 20 2024	0.0615	-0.002	-3.15%	0.1205	0.122	0.06	0
Mar 19 2024	0.0635	-0.0055	-7.97%	0.1315	0.134	0.0635	0
Mar 18 2024	0.069	-0.009	-11.54%	0.1325	0.1325	0.066	0
Mar 15 2024	0.078	0.014	21.88%	0.1185	0.128	0.0675	0
Mar 14 2024	0.064	-0.0015	-2.29%	0.1255	0.1295	0.0595	0
Mar 13 2024	0.0655	-0.0045	-6.43%	0.1285	0.1305	0.0645	0
Mar 12 2024	0.07	-0.019	-21.35%	0.1415	0.1465	0.0665	0
Mar 11 2024	0.089	0.0165	22.76%	0.1405	0.1435	0.0815	0

NLBNPIT1TUF8 20240621 130

Delayed Upgrade Clock