Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUF8 20240621 130 | P1TUF8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 |
P1TUF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| May 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| May 07 2024 | 0.0065 | 0.0005 | 8.33% | 0.002 | 0.0065 | 0.002 | 0 |
| May 06 2024 | 0.006 | -0.0015 | -20.00% | 0.072 | 0.0745 | 0.0055 | 0 |
| May 03 2024 | 0.0075 | -0.002 | -21.05% | 0.072 | 0.077 | 0.007 | 0 |
| May 02 2024 | 0.0095 | -0.022 | -69.84% | 0.0735 | 0.0785 | 0.009 | 0 |
| Apr 30 2024 | 0.0315 | -0.0035 | -10.00% | 0.095 | 0.1005 | 0.0315 | 0 |
| Apr 29 2024 | 0.035 | -0.003 | -7.89% | 0.0975 | 0.101 | 0.0325 | 0 |
| Apr 26 2024 | 0.038 | -0.0225 | -37.19% | 0.103 | 0.109 | 0.037 | 0 |
| Apr 25 2024 | 0.0605 | 0.0165 | 37.50% | 0.1145 | 0.126 | 0.0575 | 0 |
| Apr 24 2024 | 0.044 | 0.00 | 0.00% | 0.1005 | 0.1055 | 0.038 | 0 |
| Apr 23 2024 | 0.044 | -0.0065 | -12.87% | 0.11 | 0.113 | 0.0435 | 0 |
| Apr 22 2024 | 0.0505 | -0.002 | -3.81% | 0.119 | 0.122 | 0.0465 | 0 |
| Apr 19 2024 | 0.0525 | 0.01 | 23.53% | 0.1165 | 0.1165 | 0.048 | 0 |
| Apr 18 2024 | 0.0425 | 0.00 | 0.00% | 0.108 | 0.113 | 0.0425 | 0 |
| Apr 17 2024 | 0.0425 | -0.0005 | -1.16% | 0.1065 | 0.107 | 0.041 | 0 |
| Apr 16 2024 | 0.043 | 0.0055 | 14.67% | 0.1105 | 0.114 | 0.043 | 0 |
| Apr 15 2024 | 0.0375 | -0.003 | -7.41% | 0.1075 | 0.11 | 0.0355 | 0 |
