NLBNPIT1TUE1 20240621 120 More Historical Data - P1TUE1 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUE1 20240621 120 (P1TUE1)
NLBNPIT1TUE1 20240621 120 (P1TUE1) Historical

P1TUE1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 24 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 21 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 20 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 16 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 15 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 14 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 13 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 08 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 07 2024	0.0045	0.001	28.57%	0.001	0.0045	0.0001	0
May 06 2024	0.0035	-0.001	-22.22%	0.0695	0.072	0.0035	0
May 03 2024	0.0045	-0.0015	-25.00%	0.0695	0.0715	0.004	0
May 02 2024	0.006	-0.0115	-65.71%	0.07	0.0745	0.0055	0
Apr 30 2024	0.0175	-0.0015	-7.89%	0.082	0.087	0.0175	0
Apr 29 2024	0.019	-0.0025	-11.63%	0.0825	0.087	0.0185	0
Apr 26 2024	0.0215	-0.0105	-32.81%	0.085	0.0905	0.0205	0
Apr 25 2024	0.032	0.007	28.00%	0.089	0.094	0.031	0
Apr 24 2024	0.025	0.00	0.00%	0.0845	0.0895	0.022	0
Apr 23 2024	0.025	-0.003	-10.71%	0.09	0.0935	0.025	0
Apr 22 2024	0.028	-0.002	-6.67%	0.0945	0.099	0.026	0
Apr 19 2024	0.03	0.0045	17.65%	0.0935	0.0955	0.028	0
Apr 18 2024	0.0255	0.00	0.00%	0.0905	0.0955	0.0255	0
Apr 17 2024	0.0255	-0.001	-3.77%	0.0905	0.095	0.025	0
Apr 16 2024	0.0265	0.003	12.77%	0.093	0.097	0.0265	0
Apr 15 2024	0.0235	-0.002	-7.84%	0.092	0.0955	0.0225	0
Apr 12 2024	0.0255	0.0025	10.87%	0.0865	0.092	0.022	0
Apr 11 2024	0.023	-0.001	-4.17%	0.088	0.089	0.0225	0
Apr 10 2024	0.024	0.00	0.00%	0.0875	0.092	0.024	0
Apr 09 2024	0.024	0.00	0.00%	0.088	0.088	0.0225	0
Apr 08 2024	0.024	-0.0005	-2.04%	0.0885	0.089	0.024	0
Apr 05 2024	0.0245	0.0015	6.52%	0.09	0.09	0.0235	0
Apr 04 2024	0.023	-0.002	-8.00%	0.088	0.088	0.0225	0
Apr 03 2024	0.025	-0.0055	-18.03%	0.091	0.0915	0.025	0
Apr 02 2024	0.0305	0.0015	5.17%	0.0905	0.093	0.03	0
Mar 28 2024	0.029	-0.001	-3.33%	0.0915	0.092	0.0275	0
Mar 27 2024	0.03	-0.0015	-4.76%	0.0925	0.0925	0.03	0
Mar 26 2024	0.0315	-0.001	-3.08%	0.0925	0.0935	0.031	0
Mar 25 2024	0.0325	0.0005	1.56%	0.095	0.0955	0.031	334
Mar 22 2024	0.032	0.0035	12.28%	0.0935	0.095	0.032	0
Mar 21 2024	0.0285	-0.0065	-18.57%	0.0905	0.091	0.0275	0
Mar 20 2024	0.035	-0.002	-5.41%	0.095	0.096	0.0345	0
Mar 19 2024	0.037	-0.003	-7.50%	0.101	0.1025	0.037	0
Mar 18 2024	0.04	-0.005	-11.11%	0.102	0.102	0.0385	0
Mar 15 2024	0.045	0.0075	20.00%	0.095	0.10	0.0395	0
Mar 14 2024	0.0375	-0.001	-2.60%	0.0985	0.103	0.035	0
Mar 13 2024	0.0385	-0.002	-4.94%	0.10	0.101	0.038	0
Mar 12 2024	0.0405	-0.0105	-20.59%	0.107	0.1115	0.039	0
Mar 11 2024	0.051	0.009	21.43%	0.1065	0.1075	0.0465	0
Mar 08 2024	0.042	-0.002	-4.55%	0.1045	0.105	0.0405	0
Mar 07 2024	0.044	-0.002	-4.35%	0.109	0.1095	0.044	0
Mar 06 2024	0.046	0.001	2.22%	0.108	0.108	0.0435	0
Mar 05 2024	0.045	0.007	18.42%	0.1005	0.1015	0.042	0
Mar 04 2024	0.038	-0.001	-2.56%	0.1005	0.101	0.0365	0
Mar 01 2024	0.039	-0.006	-13.33%	0.1025	0.1035	0.0335	0
Feb 29 2024	0.045	-0.002	-4.26%	0.109	0.11	0.0435	0
Feb 28 2024	0.047	0.00	0.00%	0.1075	0.1095	0.0455	0

NLBNPIT1TUE1 20240621 120

Delayed Upgrade Clock