Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUE1 20240621 120 | P1TUE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 |
P1TUE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 09 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 07 2024 | 0.0045 | 0.001 | 28.57% | 0.001 | 0.0045 | 0.0001 | 0 |
| May 06 2024 | 0.0035 | -0.001 | -22.22% | 0.0695 | 0.072 | 0.0035 | 0 |
| May 03 2024 | 0.0045 | -0.0015 | -25.00% | 0.0695 | 0.0715 | 0.004 | 0 |
| May 02 2024 | 0.006 | -0.0115 | -65.71% | 0.07 | 0.0745 | 0.0055 | 0 |
| Apr 30 2024 | 0.0175 | -0.0015 | -7.89% | 0.082 | 0.087 | 0.0175 | 0 |
| Apr 29 2024 | 0.019 | -0.0025 | -11.63% | 0.0825 | 0.087 | 0.0185 | 0 |
| Apr 26 2024 | 0.0215 | -0.0105 | -32.81% | 0.085 | 0.0905 | 0.0205 | 0 |
| Apr 25 2024 | 0.032 | 0.007 | 28.00% | 0.089 | 0.094 | 0.031 | 0 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.0845 | 0.0895 | 0.022 | 0 |
| Apr 23 2024 | 0.025 | -0.003 | -10.71% | 0.09 | 0.0935 | 0.025 | 0 |
| Apr 22 2024 | 0.028 | -0.002 | -6.67% | 0.0945 | 0.099 | 0.026 | 0 |
| Apr 19 2024 | 0.03 | 0.0045 | 17.65% | 0.0935 | 0.0955 | 0.028 | 0 |
| Apr 18 2024 | 0.0255 | 0.00 | 0.00% | 0.0905 | 0.0955 | 0.0255 | 0 |
| Apr 17 2024 | 0.0255 | -0.001 | -3.77% | 0.0905 | 0.095 | 0.025 | 0 |
| Apr 16 2024 | 0.0265 | 0.003 | 12.77% | 0.093 | 0.097 | 0.0265 | 0 |
| Apr 15 2024 | 0.0235 | -0.002 | -7.84% | 0.092 | 0.0955 | 0.0225 | 0 |
