Register to chat with like-minded investors on our interactive forums.
P1TUD3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 30 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 29 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 28 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 27 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 24 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 23 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 22 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 21 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 20 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 17 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 16 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 15 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 14 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 13 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 10 2024 | 5.45 | -0.24 | -4.22% | 5.61 | 5.66 | 5.42 | 0 |
| May 09 2024 | 5.69 | 0.22 | 4.02% | 5.41 | 5.69 | 5.39 | 0 |
| May 08 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.56 | 5.36 | 0 |
| May 07 2024 | 5.57 | 0.19 | 3.53% | 5.46 | 5.59 | 5.44 | 0 |
| May 06 2024 | 5.38 | 0.10 | 1.89% | 5.25 | 5.38 | 5.23 | 0 |
| May 03 2024 | 5.28 | 0.36 | 7.32% | 5.18 | 5.46 | 5.05 | 0 |
| May 02 2024 | 4.92 | 0.14 | 2.93% | 4.77 | 5.07 | 4.75 | 0 |
| Apr 30 2024 | 4.78 | -0.01 | -0.21% | 5.08 | 5.09 | 4.77 | 0 |
| Apr 29 2024 | 4.79 | 0.07 | 1.48% | 4.89 | 5.12 | 4.76 | 0 |
| Apr 26 2024 | 4.72 | 0.73 | 18.30% | 4.74 | 4.82 | 4.49 | 0 |
| Apr 25 2024 | 3.99 | -0.57 | -12.50% | 4.03 | 4.18 | 3.68 | 0 |
| Apr 24 2024 | 4.56 | -0.11 | -2.36% | 4.81 | 4.88 | 4.56 | 0 |
| Apr 23 2024 | 4.67 | 0.27 | 6.14% | 4.55 | 4.73 | 4.49 | 0 |
| Apr 22 2024 | 4.40 | -0.11 | -2.44% | 4.40 | 4.70 | 4.36 | 0 |
| Apr 19 2024 | 4.51 | -0.53 | -10.52% | 4.45 | 4.76 | 4.44 | 0 |
| Apr 18 2024 | 5.04 | -0.08 | -1.56% | 4.99 | 5.06 | 4.85 | 0 |
| Apr 17 2024 | 5.12 | -0.17 | -3.21% | 5.18 | 5.29 | 5.12 | 0 |
| Apr 16 2024 | 5.29 | -0.21 | -3.82% | 5.16 | 5.30 | 5.09 | 0 |
| Apr 15 2024 | 5.50 | -0.08 | -1.43% | 5.39 | 5.67 | 5.39 | 0 |
| Apr 12 2024 | 5.58 | 0.12 | 2.20% | 5.63 | 5.77 | 5.47 | 0 |
| Apr 11 2024 | 5.46 | 0.16 | 3.02% | 5.29 | 5.49 | 5.18 | 0 |
| Apr 10 2024 | 5.30 | 0.04 | 0.76% | 5.29 | 5.31 | 5.00 | 0 |
| Apr 09 2024 | 5.26 | -0.14 | -2.59% | 5.30 | 5.40 | 5.24 | 0 |
| Apr 08 2024 | 5.40 | 0.15 | 2.86% | 5.23 | 5.50 | 5.23 | 0 |
| Apr 05 2024 | 5.25 | 0.08 | 1.55% | 4.80 | 5.31 | 4.80 | 0 |
| Apr 04 2024 | 5.17 | 0.10 | 1.97% | 5.05 | 5.18 | 5.05 | 0 |
| Apr 03 2024 | 5.07 | 0.25 | 5.19% | 4.86 | 5.07 | 4.79 | 0 |
| Apr 02 2024 | 4.82 | -0.01 | -0.21% | 4.89 | 4.96 | 4.72 | 0 |
| Mar 28 2024 | 4.83 | 0.12 | 2.55% | 4.74 | 4.97 | 4.74 | 0 |
| Mar 27 2024 | 4.71 | -0.09 | -1.88% | 4.70 | 4.80 | 4.57 | 0 |
| Mar 26 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.91 | 4.75 | 0 |
| Mar 25 2024 | 4.78 | 0.04 | 0.84% | 4.67 | 4.91 | 4.61 | 0 |
| Mar 22 2024 | 4.74 | -0.08 | -1.66% | 4.65 | 4.74 | 4.56 | 0 |
| Mar 21 2024 | 4.82 | 0.45 | 10.30% | 4.67 | 4.87 | 4.67 | 0 |
| Mar 20 2024 | 4.37 | -0.07 | -1.58% | 4.44 | 4.48 | 4.36 | 0 |
| Mar 19 2024 | 4.44 | 0.06 | 1.37% | 4.28 | 4.44 | 4.21 | 0 |
| Mar 18 2024 | 4.38 | 0.06 | 1.39% | 4.36 | 4.52 | 4.36 | 0 |
| Mar 15 2024 | 4.32 | -0.28 | -6.09% | 4.67 | 4.75 | 4.31 | 0 |
| Mar 14 2024 | 4.60 | 0.07 | 1.55% | 4.51 | 4.78 | 4.51 | 0 |
| Mar 13 2024 | 4.53 | 0.10 | 2.26% | 4.39 | 4.55 | 4.35 | 0 |
| Mar 12 2024 | 4.43 | 0.27 | 6.49% | 4.16 | 4.54 | 4.15 | 0 |
| Mar 11 2024 | 4.16 | -0.42 | -9.17% | 4.36 | 4.36 | 4.09 | 0 |
| Mar 08 2024 | 4.58 | 0.09 | 2.00% | 4.49 | 4.70 | 4.46 | 0 |
| Mar 07 2024 | 4.49 | 0.09 | 2.05% | 4.16 | 4.53 | 4.14 | 0 |
| Mar 06 2024 | 4.40 | 0.01 | 0.23% | 4.31 | 4.47 | 4.29 | 0 |
| Mar 05 2024 | 4.39 | -0.39 | -8.16% | 4.57 | 4.59 | 4.36 | 1,068 |
