Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TUD3 20240621 130 | P1TUD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.04% | 5.42 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.61 | 5.42 | 5.66 | 5.42 | 5.59 |
P1TUD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.45 | -0.24 | -4.22% | 5.61 | 5.66 | 5.42 | 0 |
| May 09 2024 | 5.69 | 0.22 | 4.02% | 5.41 | 5.69 | 5.39 | 0 |
| May 08 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.56 | 5.36 | 0 |
| May 07 2024 | 5.57 | 0.19 | 3.53% | 5.46 | 5.59 | 5.44 | 0 |
| May 06 2024 | 5.38 | 0.10 | 1.89% | 5.25 | 5.38 | 5.23 | 0 |
| May 03 2024 | 5.28 | 0.36 | 7.32% | 5.18 | 5.46 | 5.05 | 0 |
| May 02 2024 | 4.92 | 0.14 | 2.93% | 4.77 | 5.07 | 4.75 | 0 |
| Apr 30 2024 | 4.78 | -0.01 | -0.21% | 5.08 | 5.09 | 4.77 | 0 |
| Apr 29 2024 | 4.79 | 0.07 | 1.48% | 4.89 | 5.12 | 4.76 | 0 |
| Apr 26 2024 | 4.72 | 0.73 | 18.30% | 4.74 | 4.82 | 4.49 | 0 |
| Apr 25 2024 | 3.99 | -0.57 | -12.50% | 4.03 | 4.18 | 3.68 | 0 |
| Apr 24 2024 | 4.56 | -0.11 | -2.36% | 4.81 | 4.88 | 4.56 | 0 |
| Apr 23 2024 | 4.67 | 0.27 | 6.14% | 4.55 | 4.73 | 4.49 | 0 |
| Apr 22 2024 | 4.40 | -0.11 | -2.44% | 4.40 | 4.70 | 4.36 | 0 |
| Apr 19 2024 | 4.51 | -0.53 | -10.52% | 4.45 | 4.76 | 4.44 | 0 |
| Apr 18 2024 | 5.04 | -0.08 | -1.56% | 4.99 | 5.06 | 4.85 | 0 |
| Apr 17 2024 | 5.12 | -0.17 | -3.21% | 5.18 | 5.29 | 5.12 | 0 |
| Apr 16 2024 | 5.29 | -0.21 | -3.82% | 5.16 | 5.30 | 5.09 | 0 |
| Apr 15 2024 | 5.50 | -0.08 | -1.43% | 5.39 | 5.67 | 5.39 | 0 |
| Apr 12 2024 | 5.58 | 0.12 | 2.20% | 5.63 | 5.77 | 5.47 | 0 |
| Apr 11 2024 | 5.46 | 0.16 | 3.02% | 5.29 | 5.49 | 5.18 | 0 |
